Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Doji | 1/18/2016 | 1.12 | 1.125 | 1.115 |
BUMITAMA AGRI LTD. | Doji | 1/18/2016 | 0.68 | 0.69 | 0.665 |
CAPITALAND RETAIL CHINA TRUST | Doji | 1/18/2016 | 1.4 | 1.405 | 1.39 |
CHINA EVERBRIGHT WATER LIMITED | Doji | 1/18/2016 | 0.49 | 0.5 | 0.475 |
CORDLIFE GROUP LIMITED | Doji | 1/18/2016 | 1.5 | 1.505 | 1.48 |
DYNA-MAC HOLDINGS LTD. | Doji | 1/18/2016 | 0.137 | 0.138 | 0.135 |
GENTING SINGAPORE PLC | Doji | 1/18/2016 | 0.685 | 0.69 | 0.675 |
GREAT EASTERN HLDGS LTD | Doji | 1/18/2016 | 19.7 | 19.95 | 19.6 |
HG METAL MANUFACTURING LTD | Doji | 1/18/2016 | 0.037 | 0.039 | 0.036 |
OLAM INTERNATIONAL LIMITED | Doji | 1/18/2016 | 1.665 | 1.68 | 1.615 |
PACIFIC RADIANCE LTD. | Doji | 1/18/2016 | 0.29 | 0.295 | 0.28 |
QAF LTD | Doji | 1/18/2016 | 1.01 | 1.015 | 1 |
RAFFLES EDUCATION CORP LTD | Doji | 1/18/2016 | 0.245 | 0.25 | 0.24 |
RAFFLES MEDICAL GROUP LTD | Doji | 1/18/2016 | 3.91 | 3.94 | 3.88 |
ROWSLEY LTD W161003 | Doji | 1/18/2016 | 0.015 | 0.016 | 0.013 |
ROWSLEY LTD. | Doji | 1/18/2016 | 0.145 | 0.148 | 0.141 |
SABANA SHARI'AH COMPLIANT REIT | Doji | 1/18/2016 | 0.7 | 0.705 | 0.695 |
SEMBCORP MARINE LTD | Doji | 1/18/2016 | 1.315 | 1.34 | 1.3 |
SHENG SIONG GROUP LTD | Doji | 1/18/2016 | 0.805 | 0.81 | 0.8 |
SINGTEL | Doji | 1/18/2016 | 3.53 | 3.55 | 3.5 |
STI 2750 MB ECW160630 | Doji | 1/18/2016 | 0.06 | 0.061 | 0.058 |
STI 2850 MB ECW160429 | Doji | 1/18/2016 | 0.027 | 0.028 | 0.026 |
SUNMOON FOOD COMPANY LIMITED | Doji | 1/18/2016 | 0.048 | 0.05 | 0.044 |
TAI SIN ELECTRIC LIMITED | Doji | 1/18/2016 | 0.31 | 0.315 | 0.3 |
UMS HOLDINGS LIMITED | Doji | 1/18/2016 | 0.5 | 0.505 | 0.495 |
UOB-KAY HIAN HOLDINGS LIMITED | Doji | 1/18/2016 | 1.395 | 1.4 | 1.375 |
WHEELOCK PROPERTIES (S) LTD | Doji | 1/18/2016 | 1.355 | 1.36 | 1.34 |
YUUZOO CORPORATION LIMITED | Doji | 1/18/2016 | 0.146 | 0.151 | 0.143 |
Monday, January 18, 2016
Doji 2016-01-18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment