Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BEST WORLD INTERNATIONAL LTD | Doji | 1/12/2016 | 0.31 | 0.315 | 0.305 |
CAPITALAND COMMERCIAL TRUST | Doji | 1/12/2016 | 1.3 | 1.31 | 1.295 |
CAPITALAND MALL TRUST | Doji | 1/12/2016 | 1.895 | 1.905 | 1.875 |
EZION HOLDINGS LIMITED | Doji | 1/12/2016 | 0.565 | 0.57 | 0.555 |
HO BEE LAND LIMITED | Doji | 1/12/2016 | 1.965 | 1.97 | 1.955 |
HONGKONG LAND HOLDINGS LIMITED | Doji | 1/12/2016 | 6.48 | 6.53 | 6.41 |
HUTCHISON PORT HOLDINGS TRUST | Doji | 1/12/2016 | 0.505 | 0.51 | 0.5 |
HYFLUX LTD | Doji | 1/12/2016 | 0.535 | 0.545 | 0.525 |
IPC CORPORATION LIMITED | Doji | 1/12/2016 | 1.95 | 1.97 | 1.945 |
KEPPEL DC REIT | Doji | 1/12/2016 | 1.01 | 1.015 | 1.005 |
KRISENERGY LTD. | Doji | 1/12/2016 | 0.164 | 0.165 | 0.162 |
MAPLETREE GREATER CHINACOMM TR | Doji | 1/12/2016 | 0.88 | 0.885 | 0.87 |
PACIFIC CENTURY REGIONAL DEVTS | Doji | 1/12/2016 | 0.4 | 0.405 | 0.395 |
PACIFIC RADIANCE LTD. | Doji | 1/12/2016 | 0.3 | 0.305 | 0.295 |
PARKWAYLIFE REIT | Doji | 1/12/2016 | 2.24 | 2.26 | 2.23 |
RAFFLES MEDICAL GROUP LTD | Doji | 1/12/2016 | 4.02 | 4.04 | 3.99 |
REGAL INTERNATIONAL GROUP LTD. | Doji | 1/12/2016 | 0.146 | 0.16 | 0.145 |
SAPPHIRE CORPORATION LIMITED | Doji | 1/12/2016 | 0.101 | 0.103 | 0.099 |
SINARMAS LAND LIMITED | Doji | 1/12/2016 | 0.43 | 0.435 | 0.425 |
SUNNINGDALE TECH LTD | Doji | 1/12/2016 | 0.87 | 0.88 | 0.865 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 1/12/2016 | 0.675 | 0.685 | 0.67 |
Tuesday, January 12, 2016
Doji 2016-01-12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment