Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ACCORDIA GOLF TRUST | Doji | 1/19/2016 | 0.495 | 0.5 | 0.49 |
ASPIAL CORPORATION LIMITED | Doji | 1/19/2016 | 0.28 | 0.285 | 0.275 |
ASPIAL TREA S$150M5.25%B200828 | Doji | 1/19/2016 | 1.007 | 1.008 | 1.005 |
CHINA DAIRY GROUP LTD | Doji | 1/19/2016 | 0.186 | 0.187 | 0.185 |
FEDERAL INT(2000) LTD | Doji | 1/19/2016 | 0.2 | 0.205 | 0.198 |
FRASER AND NEAVE LIMITED | Doji | 1/19/2016 | 2 | 2.03 | 1.98 |
GALLANT VENTURE LTD. | Doji | 1/19/2016 | 0.23 | 0.235 | 0.225 |
GENTING HONG KONG LIMITED | Doji | 1/19/2016 | 0.315 | 0.32 | 0.31 |
KENCANA AGRI LIMITED | Doji | 1/19/2016 | 0.46 | 0.5 | 0.4 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Doji | 1/19/2016 | 0.052 | 0.057 | 0.05 |
MAPLETREE GREATER CHINACOMM TR | Doji | 1/19/2016 | 0.86 | 0.865 | 0.84 |
MAPLETREE LOGISTICS TRUST | Doji | 1/19/2016 | 0.96 | 0.965 | 0.955 |
NAM CHEONG LIMITED | Doji | 1/19/2016 | 0.109 | 0.111 | 0.105 |
OLAM INTERNATIONAL LIMITED | Doji | 1/19/2016 | 1.65 | 1.67 | 1.62 |
OUE HOSPITALITY TRUST | Doji | 1/19/2016 | 0.745 | 0.75 | 0.74 |
PACC OFFSHORE SVCS HLDG LTD. | Doji | 1/19/2016 | 0.3 | 0.31 | 0.29 |
PEC LTD. | Doji | 1/19/2016 | 0.38 | 0.385 | 0.37 |
SERIAL SYSTEM LTD | Doji | 1/19/2016 | 0.115 | 0.12 | 0.114 |
SPH REIT | Doji | 1/19/2016 | 0.92 | 0.925 | 0.915 |
STRACO CORPORATION LIMITED | Doji | 1/19/2016 | 0.835 | 0.91 | 0.83 |
SUNRIGHT LTD | Doji | 1/19/2016 | 0.197 | 0.21 | 0.195 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 1/19/2016 | 0.695 | 0.7 | 0.69 |
TTJ HOLDINGS LIMITED | Doji | 1/19/2016 | 0.28 | 0.285 | 0.27 |
VIBRANT GROUP LIMITED | Doji | 1/19/2016 | 0.315 | 0.335 | 0.31 |
XPRESS HOLDINGS LTD | Doji | 1/19/2016 | 0.015 | 0.016 | 0.013 |
YANLORD LAND GROUP LIMITED | Doji | 1/19/2016 | 1.02 | 1.04 | 1.005 |
Tuesday, January 19, 2016
Doji 2016-01-19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment