This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, September 2, 2016

Doji 2016-09-02

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji9/2/20160.0310.0320.03
AIMS AMP CAP INDUSTRIAL REITDoji9/2/20161.3951.411.39
ARA ASSET MANAGEMENT LIMITEDDoji9/2/20161.371.3751.36
ASCENDAS HOSPITALITY TRUSTDoji9/2/20160.720.7250.715
BONVESTS HOLDINGS LTDDoji9/2/20161.221.2251.2
BOUSTEAD SINGAPORE LIMITEDDoji9/2/20160.7650.770.75
CACHE LOGISTICS TRUSTDoji9/2/20160.910.9150.9
CAPITALAND MALL TRUSTDoji9/2/20162.142.162.12
COMFORTDELGRO CORPORATION LTDDoji9/2/20162.832.852.79
DUTECH HOLDINGS LIMITEDDoji9/2/20160.4850.490.48
FIRST REAL ESTATE INV TRUSTDoji9/2/20161.321.3251.315
GENTING SINGAPORE PLCDoji9/2/20160.720.7250.715
GLOBAL INVACOM GROUP LIMITEDDoji9/2/20160.1530.1560.152
GMG GLOBAL LTDDoji9/2/20160.530.5350.525
GOLDEN AGRI-RESOURCES LTDDoji9/2/20160.3550.360.35
HYFLUX LTDDoji9/2/20160.5150.520.51
K1 VENTURES LIMITEDDoji9/2/20160.9850.990.975
MAPLETREE GREATER CHINACOMM TRDoji9/2/20161.111.1151.1
OUE LIMITEDDoji9/2/20161.591.61.585
SEMBCORP INDUSTRIES LTDDoji9/2/20162.692.712.68
SINGAPORE EXCHANGE LIMITEDDoji9/2/20167.547.587.53
SINGAPORE PRESS HLDGS LTDDoji9/2/20163.763.783.75
TIANJIN ZHONG XIN PHARM GROUPDoji9/2/20160.780.7850.77
TTJ HOLDINGS LIMITEDDoji9/2/20160.3850.3950.38
UNITED OVERSEAS BANK LTDDoji9/2/20161818.1517.93

No comments: