This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, September 7, 2016

Doji 2016-09-07

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji9/7/20160.7250.730.72
BOUSTEAD SINGAPORE LIMITEDDoji9/7/20160.770.780.765
CDL HOSPITALITY TRUSTSDoji9/7/20161.3951.4051.385
CITYNEON HOLDINGS LIMITEDDoji9/7/201611.0050.985
COSCO CORPORATION (S) LTDDoji9/7/20160.2750.280.27
DEL MONTE PACIFIC LIMITEDDoji9/7/20160.370.3750.365
FAR EAST HOSPITALITY TRUSTDoji9/7/20160.60.6050.595
FIRST SHIP LEASE TRUSTDoji9/7/20160.1810.1870.179
FRASERS CENTREPOINT TRUSTDoji9/7/20162.152.182.14
FRASERS LOGISTICS & IND TRUSTDoji9/7/20160.9850.9950.98
HIAP HOE LIMITEDDoji9/7/20160.6850.6950.675
HSI 22400 MB EPW160929Doji9/7/20160.0190.020.018
HSI 22600 VT EPW161028Doji9/7/20160.0690.070.066
HUTCHISON PORT HOLDINGS TRUSTDoji9/7/20160.4450.450.435
INNOVALUES LIMITEDDoji9/7/20160.90.9050.895
KEPPEL CORPORATION LIMITEDDoji9/7/20165.415.455.37
KEPPEL REITDoji9/7/20161.1351.141.125
KRISENERGY LTD.Doji9/7/20160.0920.0950.091
MAPLETREE GREATER CHINACOMM TRDoji9/7/20161.131.1351.125
PACIFIC CENTURY REGIONAL DEVTSDoji9/7/20160.3450.350.34
PARKSON RETAIL ASIA LIMITEDDoji9/7/20160.1550.1570.154
QAF LTDDoji9/7/20161.231.2351.225
RICKMERS MARITIMEDoji9/7/20160.0670.0690.061
SATS LTD.Doji9/7/20164.724.784.7
SHENG SIONG GROUP LTDDoji9/7/20161.061.071.05
SINGTELDoji9/7/20164.034.054
STARHILL GLOBAL REITDoji9/7/20160.8350.840.83
SUNPOWER GROUP LTD.Doji9/7/20160.380.3850.365
SUPER GROUP LTD.Doji9/7/20160.810.8150.805
THAI BEVERAGE PUBLIC CO LTDDoji9/7/20160.9750.980.965
UOB VT ECW160916Doji9/7/20160.0530.0550.048

No comments: