Doji 2016-12-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/1/2016	0.665	0.675	0.66
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/1/2016	1.3	1.31	1.28
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/1/2016	0.196	0.199	0.194
CITYNEON HOLDINGS LIMITED	Doji	12/1/2016	1.02	1.03	1.01
DEL MONTE PACIFIC LIMITED	Doji	12/1/2016	0.355	0.36	0.35
DELFI LIMITED	Doji	12/1/2016	2.4	2.42	2.31
EC WORLD REIT	Doji	12/1/2016	0.73	0.75	0.725
EZION HOLDINGS LIMITED	Doji	12/1/2016	0.36	0.38	0.355
FAR EAST ORCHARD LIMITED	Doji	12/1/2016	1.5	1.51	1.49
FRASERS CENTREPOINT LIMITED	Doji	12/1/2016	1.535	1.555	1.525
FRASERS CENTREPOINT TRUST	Doji	12/1/2016	1.94	1.965	1.935
FRASERS LOGISTICS & IND TRUST	Doji	12/1/2016	0.92	0.93	0.915
GENTING HONG KONG LIMITED	Doji	12/1/2016	0.29	0.295	0.285
GOLDEN AGRI-RESOURCES LTD	Doji	12/1/2016	0.435	0.44	0.43
HAI LECK HOLDINGS LIMITED	Doji	12/1/2016	0.45	0.455	0.44
HSCEI 9400 UB EPW170126	Doji	12/1/2016	0.08	0.081	0.073
HSI 20800 UB EPW170330	Doji	12/1/2016	0.105	0.107	0.102
HSI 22200 UB EPW161229	Doji	12/1/2016	0.038	0.04	0.035
HSI 22600 VT EPW170126	Doji	12/1/2016	0.114	0.117	0.109
INTERRA RESOURCES LIMITED	Doji	12/1/2016	0.078	0.082	0.077
MANDARIN ORIENTAL INTL LTD	Doji	12/1/2016	1.3	1.31	1.29
MAPLETREE LOGISTICS TRUST	Doji	12/1/2016	1.01	1.015	1.005
MIDAS HLDGS LIMITED	Doji	12/1/2016	0.225	0.23	0.22
NOBLE GROUP LIMITED	Doji	12/1/2016	0.163	0.167	0.161
NORDIC GROUP LIMITED	Doji	12/1/2016	0.235	0.24	0.23
SEROJA INVESTMENTS LIMITED	Doji	12/1/2016	0.04	0.053	0.037
SIA ENGINEERING CO LTD	Doji	12/1/2016	3.4	3.42	3.38
SILVERLAKE AXIS LTD	Doji	12/1/2016	0.585	0.595	0.58
SINGTEL 10	Doji	12/1/2016	3.79	3.81	3.78
SINO GRANDNESS FOOD IND GP LTD	Doji	12/1/2016	0.335	0.34	0.33
STARHILL GLOBAL REIT	Doji	12/1/2016	0.755	0.76	0.75
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/1/2016	1.285	1.29	1.28
UPP HOLDINGS LIMITED	Doji	12/1/2016	0.28	0.285	0.275