Doji 2016-12-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/21/2016	1.29	1.295	1.285
ASCENDAS REAL ESTATE INV TRUST	Doji	12/21/2016	2.28	2.31	2.25
ASCOTT RESIDENCE TRUST	Doji	12/21/2016	1.14	1.145	1.135
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/21/2016	0.19	0.191	0.187
CHINA EVERBRIGHT WATER LIMITED	Doji	12/21/2016	0.46	0.465	0.445
COGENT HOLDINGS LIMITED	Doji	12/21/2016	0.6	0.605	0.595
FIRST RESOURCES LIMITED	Doji	12/21/2016	1.95	1.96	1.94
FRASERS HOSPITALITY TRUST	Doji	12/21/2016	0.65	0.655	0.645
GSH CORPORATION LIMITED	Doji	12/21/2016	0.515	0.525	0.51
HAW PAR CORP LTD	Doji	12/21/2016	9.06	9.11	9.05
HSI 23000 MB ECW170126	Doji	12/21/2016	0.036	0.041	0.034
M1 LIMITED	Doji	12/21/2016	1.925	1.94	1.92
MAPLETREE LOGISTICS TRUST	Doji	12/21/2016	1.005	1.015	1
NOBLE GROUP LIMITED	Doji	12/21/2016	0.163	0.165	0.162
OCBC BK MB ECW171002	Doji	12/21/2016	0.106	0.108	0.105
ROXY-PACIFIC HOLDINGS LIMITED	Doji	12/21/2016	0.435	0.44	0.43
SATS LTD.	Doji	12/21/2016	4.88	4.97	4.87
SEMBCORP INDUSTRIES LTD	Doji	12/21/2016	2.92	2.95	2.9
SEMBCORP MARINE LTD	Doji	12/21/2016	1.42	1.435	1.415
SINARMAS LAND LIMITED	Doji	12/21/2016	0.44	0.445	0.435
SINGAPORE PRESS HLDGS LTD	Doji	12/21/2016	3.57	3.58	3.56
YOMA STRATEGIC HOLDINGS LTD	Doji	12/21/2016	0.58	0.585	0.575