This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Sunday, December 4, 2016

Doji 2016-12-02

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji12/2/20160.480.4850.475
CAPITALAND LIMITEDDoji12/2/20163.073.093.05
CDL HOSPITALITY TRUSTSDoji12/2/20161.321.3251.315
CHINA SUNSINE CHEM HLDGS LTD.Doji12/2/20160.490.50.485
CREATIVE TECHNOLOGY LTDDoji12/2/20160.9650.980.95
CSE GLOBAL LTDDoji12/2/20160.440.4450.435
DEL MONTE PACIFIC LIMITEDDoji12/2/20160.350.3550.345
EZION HOLDINGS LIMITEDDoji12/2/20160.3650.3750.36
GEO ENERGY RESOURCES LIMITEDDoji12/2/20160.2350.240.23
GSH CORPORATION LIMITEDDoji12/2/20160.4650.470.46
HSCEI 9400 UB EPW170126Doji12/2/20160.0860.0880.083
INDOFOOD AGRI RESOURCES LTD.Doji12/2/20160.5550.560.545
JAPFA LTD.Doji12/2/20160.8950.9050.89
KEPPEL REITDoji12/2/20161.051.061.04
KRISENERGY LTD.Doji12/2/20160.1830.1880.182
LOW KENG HUAT (SINGAPORE) LTDDoji12/2/20160.570.5750.56
NAM CHEONG LIMITEDDoji12/2/20160.0680.0710.067
OCBC BK MB ECW170306Doji12/2/20160.0810.0820.079
OUE LIMITEDDoji12/2/20161.791.7951.77
OVERSEA-CHINESE BANKING CORPDoji12/2/20169.159.179.1
PARKWAYLIFE REITDoji12/2/20162.422.432.39
RIVERSTONE HOLDINGS LIMITEDDoji12/2/20160.8750.880.87
SBS TRANSIT LTDDoji12/2/20162.092.12.08
SINGAPORE MYANMAR INVESTCO LTDDoji12/2/20160.560.5750.55
SOILBUILD BUSINESS SPACE REITDoji12/2/20160.640.6450.635
SUNTEC REAL ESTATE INV TRUSTDoji12/2/20161.671.6751.645
TRIYARDS HOLDINGS LIMITEDDoji12/2/20160.2950.30.29
UOB MB ECW170703Doji12/2/20160.1290.1310.126

No comments: