Doji 2016-12-07

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/7/2016	0.64	0.645	0.635
ASCENDAS REAL ESTATE INV TRUST	Doji	12/7/2016	2.38	2.4	2.37
ASIAN PAY TELEVISION TRUST	Doji	12/7/2016	0.49	0.495	0.485
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/7/2016	0.535	0.54	0.53
CAPITALAND LIMITED	Doji	12/7/2016	3.1	3.11	3.07
COSCO CORPORATION (S) LTD	Doji	12/7/2016	0.275	0.28	0.27
DUTECH HOLDINGS LIMITED	Doji	12/7/2016	0.465	0.48	0.46
DYNA-MAC HOLDINGS LTD.	Doji	12/7/2016	0.171	0.172	0.167
EZION HOLDINGS LIMITED	Doji	12/7/2016	0.365	0.37	0.36
FAR EAST ORCHARD LIMITED	Doji	12/7/2016	1.49	1.495	1.475
FIRST RESOURCES LIMITED	Doji	12/7/2016	1.965	1.97	1.94
FIRST SHIP LEASE TRUST	Doji	12/7/2016	0.169	0.17	0.168
GSH CORPORATION LIMITED	Doji	12/7/2016	0.495	0.5	0.485
HEALTH MANAGEMENT INTL LTD	Doji	12/7/2016	0.68	0.7	0.67
HSI 22000 MB EPW161229	Doji	12/7/2016	0.056	0.06	0.055
HSI 22400 MB EPW170126	Doji	12/7/2016	0.104	0.11	0.102
HSI 22800 VT ECW170126	Doji	12/7/2016	0.128	0.132	0.122
HSI 23800 MB ECW170126	Doji	12/7/2016	0.066	0.068	0.062
HSI 24200 MB ECW161229	Doji	12/7/2016	0.019	0.02	0.017
IFAST CORPORATION LTD.	Doji	12/7/2016	0.83	0.835	0.825
INTERRA RESOURCES LIMITED	Doji	12/7/2016	0.077	0.078	0.075
KEPCORP MB ECW170306	Doji	12/7/2016	0.057	0.059	0.055
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/7/2016	0.57	0.575	0.56
M1 LIMITED	Doji	12/7/2016	1.99	2	1.98
MAPLETREE GREATER CHINACOMM TR	Doji	12/7/2016	0.965	0.97	0.96
MAPLETREE LOGISTICS TRUST	Doji	12/7/2016	1.02	1.03	1.015
MIDAS HLDGS LIMITED	Doji	12/7/2016	0.225	0.23	0.22
NICO STEEL HOLDINGS LIMITED	Doji	12/7/2016	0.016	0.017	0.015
NIKKEI225 18000 MB ECW170310	Doji	12/7/2016	0.225	0.23	0.22
OVERSEA-CHINESE BANKING CORP	Doji	12/7/2016	9.3	9.37	9.28
PENGUIN INTERNATIONAL LIMITED	Doji	12/7/2016	0.245	0.255	0.225
SABANA SHARI'AH COMPLIANT REIT	Doji	12/7/2016	0.52	0.525	0.515
SEMBCORP MARINE LTD	Doji	12/7/2016	1.46	1.465	1.43
SUNMOON FOOD COMPANY LIMITED	Doji	12/7/2016	0.1	0.102	0.098
UOL GROUP LIMITED	Doji	12/7/2016	6.19	6.23	6.15
WILMAR INTERNATIONAL LIMITED	Doji	12/7/2016	3.69	3.7	3.64
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/7/2016	0.85	0.86	0.84
YOMA STRATEGIC HOLDINGS LTD	Doji	12/7/2016	0.595	0.6	0.59