This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, January 10, 2017

Doji 2017-01-10

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji1/10/20170.710.7150.705
AUSGROUP LIMITEDDoji1/10/20170.050.0520.049
BREADTALK GROUP LIMITEDDoji1/10/20171.1551.161.13
BUKIT SEMBAWANG ESTATES LTDDoji1/10/20174.494.54.48
CORDLIFE GROUP LIMITEDDoji1/10/20170.970.9750.96
DUTECH HOLDINGS LIMITEDDoji1/10/20170.480.4850.475
FAR EAST HOSPITALITY TRUSTDoji1/10/20170.5950.60.59
FU YU CORPORATION LTDDoji1/10/20170.1950.1970.193
HYFLUX LTDDoji1/10/20170.5250.530.52
K1 VENTURES LIMITEDDoji1/10/20170.880.8950.875
MERMAID MARITIME PUBLIC CO LTDDoji1/10/20170.1920.1930.188
MEWAH INTERNATIONAL INC.Doji1/10/20170.2850.290.28
PACC OFFSHORE SVCS HLDG LTD.Doji1/10/20170.340.3450.335
PARKWAYLIFE REITDoji1/10/20172.382.392.37
S I2I LIMITEDDoji1/10/20171.881.911.86
SABANA SHARI'AH COMPLIANT REITDoji1/10/20170.3450.350.34
SABANASHARI'AHCOMPLIANTREIT R1Doji1/10/20170.0810.0840.08
SECOND CHANCE PROPERTIES LTDDoji1/10/20170.240.2450.235
SIIC ENVIRONMENT HOLDINGS LTD.Doji1/10/20170.590.5950.585
SINARMAS LAND LIMITEDDoji1/10/20170.440.4450.435
SINGAPORE MYANMAR INVESTCO LTDDoji1/10/20170.6150.6250.61
SINO GRANDNESS FOOD IND GP LTDDoji1/10/20170.270.2750.265
VIVA INDUSTRIAL TRUSTDoji1/10/20170.7550.760.75
YANGZIJIANG SHIPBLDG HLDGS LTDDoji1/10/20170.8450.850.835

No comments: