This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, January 16, 2017

Doji 2017-01-16

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji1/16/20171.0251.031.02
CACHE LOGISTICS TRUSTDoji1/16/20170.810.8150.805
CAPITALAND LIMITEDDoji1/16/20173.153.163.13
CDL HOSPITALITY TRUSTSDoji1/16/20171.41.4051.39
DBS GROUP HOLDINGS LTDDoji1/16/201718.3218.3818.17
DBXT MSCI RUSSIA CAP 25 ETF 10Doji1/16/20172.52.512.49
HWA HONG CORPORATION LIMITEDDoji1/16/20170.2950.30.29
JASPER INVESTMENTS LIMITEDDoji1/16/20170.020.0210.019
KEPPEL DC REITDoji1/16/20171.211.221.2
KEPPEL INFRA TRUST WEF 2015Doji1/16/20170.4850.490.48
LH GROUP LIMITEDDoji1/16/20170.6250.6350.605
MANULIFE US REITDoji1/16/20170.850.8550.845
MAPLETREE COMMERCIAL TRUSTDoji1/16/20171.461.4651.435
METRO HOLDINGS LIMITEDDoji1/16/201711.010.995
PARKSON RETAIL ASIA LIMITEDDoji1/16/20170.1180.1220.115
PEC LTD.Doji1/16/20170.5650.570.55
RAFFLES EDUCATION CORP LTDDoji1/16/20170.1910.1920.19
ROWSLEY LTD.Doji1/16/20170.1230.1250.122
SHS HOLDINGS LTD.Doji1/16/20170.220.2250.215
SIIC ENVIRONMENT HOLDINGS LTD.Doji1/16/20170.5650.5750.56
SUNNINGDALE TECH LTDDoji1/16/20171.141.1551.13
UOB MB ECW171101Doji1/16/20170.1130.1140.108

No comments: