Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | Doji | 1/11/2017 | 0.71 | 0.715 | 0.705 |
ASIAN PAY TELEVISION TRUST | Doji | 1/11/2017 | 0.38 | 0.385 | 0.375 |
CAPITALAND MALL TRUST | Doji | 1/11/2017 | 2.01 | 2.03 | 2 |
CAPITALAND MB ECW170703 | Doji | 1/11/2017 | 0.044 | 0.045 | 0.042 |
CAPITALAND RETAIL CHINA TRUST | Doji | 1/11/2017 | 1.43 | 1.435 | 1.41 |
COGENT HOLDINGS LIMITED | Doji | 1/11/2017 | 0.68 | 0.695 | 0.66 |
EZION HOLDINGS W200424 | Doji | 1/11/2017 | 0.087 | 0.088 | 0.085 |
EZRA HOLDINGS LIMITED | Doji | 1/11/2017 | 0.051 | 0.052 | 0.049 |
GOLDEN AGRI-RESOURCES LTD | Doji | 1/11/2017 | 0.43 | 0.435 | 0.425 |
HAW PAR CORP LTD | Doji | 1/11/2017 | 9.2 | 9.28 | 9.07 |
HSI 24200 MB ECW170427 | Doji | 1/11/2017 | 0.113 | 0.114 | 0.11 |
HUTCHISON PORT HOLDINGS TRUST | Doji | 1/11/2017 | 0.435 | 0.44 | 0.43 |
ISDN HOLDINGS LIMITED | Doji | 1/11/2017 | 0.265 | 0.27 | 0.255 |
KEPPEL CORPORATION LIMITED | Doji | 1/11/2017 | 6.13 | 6.18 | 6.1 |
METRO HOLDINGS LIMITED | Doji | 1/11/2017 | 1.01 | 1.02 | 1.005 |
OXLEY HOLDINGS LIMITED | Doji | 1/11/2017 | 0.465 | 0.47 | 0.46 |
PACC OFFSHORE SVCS HLDG LTD. | Doji | 1/11/2017 | 0.34 | 0.345 | 0.335 |
Q & M DENTAL GROUP (S) LIMITED | Doji | 1/11/2017 | 0.705 | 0.715 | 0.695 |
SABANA SHARI'AH COMPLIANT REIT | Doji | 1/11/2017 | 0.35 | 0.355 | 0.345 |
SEMBCORP MARINE LTD | Doji | 1/11/2017 | 1.5 | 1.51 | 1.48 |
SINGAPORE TECH ENGINEERING LTD | Doji | 1/11/2017 | 3.36 | 3.37 | 3.34 |
STARHILL GLOBAL REIT | Doji | 1/11/2017 | 0.77 | 0.775 | 0.765 |
STI ETF | Doji | 1/11/2017 | 3.06 | 3.08 | 3.05 |
SUNPOWER GROUP LTD. | Doji | 1/11/2017 | 0.515 | 0.52 | 0.505 |
UNITED INDUSTRIAL CORP LTD | Doji | 1/11/2017 | 2.79 | 2.83 | 2.77 |
Wednesday, January 11, 2017
Doji 2017-01-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment