This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, February 3, 2017

Doji 2017-02-03

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji2/3/20171.711.7151.705
ASTI HOLDINGS LIMITEDDoji2/3/20170.0460.0470.044
BOUSTEAD SINGAPORE LIMITEDDoji2/3/20170.820.8250.815
CACHE LOGISTICS TRUSTDoji2/3/20170.80.8050.795
CEI LIMITEDDoji2/3/20170.90.910.895
CHINA EVERBRIGHT WATER LIMITEDDoji2/3/20170.4450.450.435
CORDLIFE GROUP LIMITEDDoji2/3/20170.960.9650.955
DYNA-MAC HOLDINGS LTD.Doji2/3/20170.1720.1740.171
EZION HOLDINGS W200424Doji2/3/20170.0870.0880.085
FOOD EMPIRE HOLDINGS LIMITEDDoji2/3/20170.5850.590.575
FRASERS CENTREPOINT LIMITEDDoji2/3/20171.5751.5851.57
FRASERS CENTREPOINT TRUSTDoji2/3/20172.042.062.02
GOLDEN ENERGY AND RESOURCESLTDDoji2/3/20170.510.5150.505
HO BEE LAND LIMITEDDoji2/3/20172.292.312.27
HOCK LIAN SENG HOLDINGS LTDDoji2/3/20170.4450.450.44
HUTCHISON PORT HOLDINGS TRUSTDoji2/3/20170.430.4350.425
INNOTEK LIMITEDDoji2/3/20170.3350.340.33
K1 VENTURES LIMITEDDoji2/3/20170.8750.8850.87
KEPCORP MB EPW170703Doji2/3/20170.0540.0570.053
KEPPEL REITDoji2/3/20171.0051.011
KEPPEL TELE & TRANDoji2/3/20171.671.6751.665
KRISENERGY LTD.Doji2/3/20170.1910.1920.187
LEE METAL GROUP LTDDoji2/3/20170.30.3050.295
NERATELECOMMUNICATIONS LTDDoji2/3/20170.370.3750.365
PEC LTD.Doji2/3/20170.5550.560.55
RIVERSTONE HOLDINGS LIMITEDDoji2/3/20170.8750.880.87
SPH REITDoji2/3/20170.9750.980.97
SUNPOWER GROUP LTD.Doji2/3/20170.7450.760.74
UMS HOLDINGS LIMITEDDoji2/3/20170.640.650.635
UOL GROUP LIMITEDDoji2/3/20176.56.536.45
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/3/20170.8250.830.815

No comments: