Doji 2017-02-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	2/15/2017	0.055	0.057	0.053
CEI LIMITED	Doji	2/15/2017	0.93	0.935	0.92
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/15/2017	0.57	0.575	0.565
CROESUS RETAIL TRUST	Doji	2/15/2017	0.875	0.88	0.87
CWT LIMITED	Doji	2/15/2017	2.06	2.07	2.05
DBXT MSCI INDONESIA ETF 10	Doji	2/15/2017	13.89	13.92	13.83
EZION HOLDINGS LIMITED	Doji	2/15/2017	0.38	0.385	0.375
FAR EAST HOSPITALITY TRUST	Doji	2/15/2017	0.595	0.6	0.59
GLOBAL LOGISTIC PROP LIMITED	Doji	2/15/2017	2.74	2.76	2.73
GSH CORPORATION LIMITED	Doji	2/15/2017	0.55	0.555	0.545
HEALTH MANAGEMENT INTL LTD	Doji	2/15/2017	0.62	0.63	0.61
HO BEE LAND LIMITED	Doji	2/15/2017	2.32	2.34	2.31
HONG FOK CORPORATION LTD	Doji	2/15/2017	0.71	0.715	0.705
HOTEL GRAND CENTRAL LTD	Doji	2/15/2017	1.41	1.42	1.4
HUTCHISON PORT HOLDINGS TRUST	Doji	2/15/2017	0.415	0.42	0.41
ISDN HOLDINGS LIMITED	Doji	2/15/2017	0.199	0.2	0.198
KEPPEL TELE & TRAN	Doji	2/15/2017	1.67	1.68	1.665
KINGBOARD COPPER FOIL HDGS LTD	Doji	2/15/2017	0.29	0.3	0.285
LIPPO MALLS INDO RETAIL TRUST	Doji	2/15/2017	0.38	0.385	0.375
M1 LIMITED	Doji	2/15/2017	2.05	2.06	2.04
METRO HOLDINGS LIMITED	Doji	2/15/2017	1.11	1.12	1.105
PAN-UNITED CORPORATION LTD	Doji	2/15/2017	0.655	0.665	0.65
ROTARY ENGINEERING LIMITED	Doji	2/15/2017	0.37	0.375	0.365
ROWSLEY LTD.	Doji	2/15/2017	0.13	0.131	0.129
SABANA SHARI'AH COMPLIANT REIT	Doji	2/15/2017	0.435	0.44	0.425
SEMBCORP INDUSTRIES LTD	Doji	2/15/2017	3.13	3.17	3.12
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/15/2017	0.58	0.585	0.575
SINARMAS LAND LIMITED	Doji	2/15/2017	0.47	0.475	0.46
SINGAPORE POST LIMITED	Doji	2/15/2017	1.38	1.4	1.375
SINGAPORE PRESS HLDGS LTD	Doji	2/15/2017	3.48	3.49	3.45
SPH REIT	Doji	2/15/2017	0.97	0.975	0.965
VARD HOLDINGS LIMITED	Doji	2/15/2017	0.27	0.275	0.265
YONGNAM HOLDINGS LIMITED	Doji	2/15/2017	0.199	0.2	0.198