This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, February 15, 2017

Doji 2017-02-15

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji2/15/20170.0550.0570.053
CEI LIMITEDDoji2/15/20170.930.9350.92
CHINA SUNSINE CHEM HLDGS LTD.Doji2/15/20170.570.5750.565
CROESUS RETAIL TRUSTDoji2/15/20170.8750.880.87
CWT LIMITEDDoji2/15/20172.062.072.05
DBXT MSCI INDONESIA ETF 10Doji2/15/201713.8913.9213.83
EZION HOLDINGS LIMITEDDoji2/15/20170.380.3850.375
FAR EAST HOSPITALITY TRUSTDoji2/15/20170.5950.60.59
GLOBAL LOGISTIC PROP LIMITEDDoji2/15/20172.742.762.73
GSH CORPORATION LIMITEDDoji2/15/20170.550.5550.545
HEALTH MANAGEMENT INTL LTDDoji2/15/20170.620.630.61
HO BEE LAND LIMITEDDoji2/15/20172.322.342.31
HONG FOK CORPORATION LTDDoji2/15/20170.710.7150.705
HOTEL GRAND CENTRAL LTDDoji2/15/20171.411.421.4
HUTCHISON PORT HOLDINGS TRUSTDoji2/15/20170.4150.420.41
ISDN HOLDINGS LIMITEDDoji2/15/20170.1990.20.198
KEPPEL TELE & TRANDoji2/15/20171.671.681.665
KINGBOARD COPPER FOIL HDGS LTDDoji2/15/20170.290.30.285
LIPPO MALLS INDO RETAIL TRUSTDoji2/15/20170.380.3850.375
M1 LIMITEDDoji2/15/20172.052.062.04
METRO HOLDINGS LIMITEDDoji2/15/20171.111.121.105
PAN-UNITED CORPORATION LTDDoji2/15/20170.6550.6650.65
ROTARY ENGINEERING LIMITEDDoji2/15/20170.370.3750.365
ROWSLEY LTD.Doji2/15/20170.130.1310.129
SABANA SHARI'AH COMPLIANT REITDoji2/15/20170.4350.440.425
SEMBCORP INDUSTRIES LTDDoji2/15/20173.133.173.12
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/15/20170.580.5850.575
SINARMAS LAND LIMITEDDoji2/15/20170.470.4750.46
SINGAPORE POST LIMITEDDoji2/15/20171.381.41.375
SINGAPORE PRESS HLDGS LTDDoji2/15/20173.483.493.45
SPH REITDoji2/15/20170.970.9750.965
VARD HOLDINGS LIMITEDDoji2/15/20170.270.2750.265
YONGNAM HOLDINGS LIMITEDDoji2/15/20170.1990.20.198

No comments: