This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, February 16, 2017

Doji 2017-02-16

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji2/16/20171.341.3451.335
ASCENDAS REAL ESTATE INV TRUSTDoji2/16/20172.472.482.45
BREADTALK GROUP LIMITEDDoji2/16/20171.321.331.315
CACHE LOGISTICS TRUSTDoji2/16/20170.810.8150.805
CAMBRIDGE INDUSTRIAL TRUSTDoji2/16/20170.590.5950.58
COGENT HOLDINGS LIMITEDDoji2/16/20170.7950.80.785
CROESUS RETAIL TRUSTDoji2/16/20170.880.8850.875
EZION HOLDINGS LIMITEDDoji2/16/20170.3850.390.375
GEO ENERGY RESOURCES LIMITEDDoji2/16/20170.280.290.275
GL LIMITEDDoji2/16/20170.7850.790.78
GUOCOLAND LIMITEDDoji2/16/20171.8651.871.855
HAI LECK HOLDINGS LIMITEDDoji2/16/20170.550.5550.545
HALCYON AGRI CORPORATION LTDDoji2/16/20170.70.7050.695
HI-P INTERNATIONAL LIMITEDDoji2/16/20170.50.5050.495
HSI 22400 MB EPW170330Doji2/16/20170.0350.0380.034
HSI 23200 MB EPW170330Doji2/16/20170.0710.0740.07
HSI 24600 MB ECW170330Doji2/16/20170.0880.090.087
LIPPO MALLS INDO RETAIL TRUSTDoji2/16/20170.3850.390.38
NOBLE GROUP LIMITEDDoji2/16/20170.240.250.23
OLAM INTERNATIONAL LIMITEDDoji2/16/20172.12.122.08
OUE HOSPITALITY TRUSTDoji2/16/20170.6850.690.68
PACIFIC CENTURY REGIONAL DEVTSDoji2/16/20170.3950.40.385
PARKSON RETAIL ASIA LIMITEDDoji2/16/20170.1150.1170.114
PARKWAYLIFE REITDoji2/16/20172.412.422.38
S I2I LIMITEDDoji2/16/20172.052.072.03
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/16/20170.580.5850.575
SINARMAS LAND LIMITEDDoji2/16/20170.4750.480.47
SOILBUILD BUSINESS SPACE REITDoji2/16/20170.6450.6550.64
STI ETFDoji2/16/20173.13.113.09
SUNRIGHT LTDDoji2/16/20170.3150.320.31
SWEE HONG LIMITEDDoji2/16/20170.0160.0170.015
VARD HOLDINGS LIMITEDDoji2/16/20170.270.2750.265
YING LI INTL REAL ESTATE LTDDoji2/16/20170.1670.1680.166

No comments: