This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, February 13, 2017

Doji 2017-02-13

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji2/13/20171.0751.0851.07
BOUSTEAD SINGAPORE LIMITEDDoji2/13/20170.860.8750.84
BREADTALK GROUP LIMITEDDoji2/13/20171.321.331.315
CAPITALAND LIMITEDDoji2/13/20173.53.523.48
CIVMEC LIMITEDDoji2/13/20170.6550.6750.65
CSE GLOBAL LTDDoji2/13/20170.460.4650.455
DRAGON GROUP INTL LIMITEDDoji2/13/20170.020.0210.018
GENTING SINGAPORE PLCDoji2/13/20170.970.9750.96
GEO ENERGY RESOURCES LIMITEDDoji2/13/20170.2750.280.27
GLOBAL LOGISTIC PROP LIMITEDDoji2/13/20172.752.762.73
HALCYON AGRI CORPORATION LTDDoji2/13/20170.710.720.7
HSI 24800 UB ECW170529Doji2/13/20170.0980.1030.096
K1 VENTURES LIMITEDDoji2/13/20170.880.8850.875
KRISENERGY LTD.Doji2/13/20170.210.2150.205
NERATELECOMMUNICATIONS LTDDoji2/13/20170.4350.440.425
NORDIC GROUP LIMITEDDoji2/13/20170.3150.320.31
OVERSEA-CHINESE BANKING CORPDoji2/13/20179.759.789.72
PERENNIAL REAL ESTATE HLDGSLTDDoji2/13/20170.830.8350.825
SECOND CHANCE PROPERTIES LTDDoji2/13/20170.270.280.265
SHENG SIONG GROUP LTDDoji2/13/20170.9450.950.94
SINGAPORE PRESS HLDGS LTDDoji2/13/20173.53.513.48
STARHUB LTDDoji2/13/20172.792.812.77
STI ETFDoji2/13/20173.123.133.11
TAT HONG HOLDINGS LTDDoji2/13/20170.380.3850.37
YUUZOO CORPORATION LIMITEDDoji2/13/20170.1460.1490.145

No comments: