This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, July 1, 2017

Doji 2017-06-30

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji6/30/20170.7150.720.71
AIMS AMP CAP INDUSTRIAL REITDoji6/30/20171.481.4851.47
ASIAN PAY TELEVISION TRUSTDoji6/30/20170.570.5750.56
BANYAN TREE HOLDINGS LIMITEDDoji6/30/20170.510.5150.505
CACHE LOGISTICS TRUSTDoji6/30/20170.9150.920.91
CAPITALAND LIMITEDDoji6/30/20173.53.523.46
CHASEN HOLDINGS LIMITEDDoji6/30/20170.0890.0910.088
CHINA SUNSINE CHEM HLDGS LTD.Doji6/30/20170.770.780.765
COGENT HOLDINGS LIMITEDDoji6/30/20170.7450.760.74
FOOD EMPIRE HOLDINGS LIMITEDDoji6/30/20170.670.6750.66
GALLANT VENTURE LTD.Doji6/30/20170.1370.140.134
HONG FOK CORPORATION LTDDoji6/30/20170.790.7950.78
HRNETGROUP LIMITEDDoji6/30/20170.890.8950.885
HSI 26600 MB ECW170728Doji6/30/20170.0240.0270.022
HUPSTEEL LTDDoji6/30/20170.80.850.79
HYFLUX LTDDoji6/30/20170.550.5550.545
IFAST CORPORATION LTD.Doji6/30/20171.0251.041.015
MAPLETREE GREATER CHINACOMM TRDoji6/30/20171.081.0851.075
MAPLETREE INDUSTRIAL TRUSTDoji6/30/20171.861.8651.855
NORDIC GROUP LIMITEDDoji6/30/20170.380.3850.375
OXLEY HOLDINGS LIMITEDDoji6/30/20170.580.5850.575
PACIFIC CENTURY REGIONAL DEVTSDoji6/30/20170.3550.360.35
PARKWAYLIFE REITDoji6/30/20172.682.692.66
RAFFLES MEDICAL GROUP LTDDoji6/30/20171.341.351.335
SAPPHIRE CORPORATION LIMITEDDoji6/30/20170.3050.310.3
SIIC ENVIRONMENT HOLDINGS LTD.Doji6/30/20170.520.5250.515
SILVERLAKE AXIS LTDDoji6/30/20170.5850.5950.58
SINO GRANDNESS FOOD IND GP LTDDoji6/30/20170.2450.2550.24
VENTURE CORPORATION LIMITEDDoji6/30/201712.0512.111.99
YING LI INTL REAL ESTATE LTDDoji6/30/20170.1320.1340.13

No comments: