Doji 2017-07-12

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/12/2017	0.565	0.57	0.56
CACHE LOGISTICS TRUST	Doji	7/12/2017	0.935	0.94	0.93
CDL HOSPITALITY TRUSTS R1	Doji	7/12/2017	0.27	0.275	0.265
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/12/2017	0.8	0.805	0.795
ELLIPSIZ LTD	Doji	7/12/2017	0.605	0.61	0.6
FIRST SHIP LEASE TRUST	Doji	7/12/2017	0.075	0.077	0.074
GREAT EASTERN HLDGS LTD	Doji	7/12/2017	24.6	24.68	24.5
GUOCOLAND LIMITED	Doji	7/12/2017	1.87	1.875	1.865
HONG LEONG FINANCE LIMITED	Doji	7/12/2017	2.62	2.63	2.61
HRNETGROUP LIMITED	Doji	7/12/2017	0.87	0.875	0.865
HUTCHISON PORT HLDGS TRUST S$	Doji	7/12/2017	0.615	0.62	0.61
ISHARES USD ASIA HY BOND ETF	Doji	7/12/2017	10.79	10.8	10.74
KEPPEL DC REIT	Doji	7/12/2017	1.29	1.295	1.285
KRISENERGY LTD. W240131	Doji	7/12/2017	0.044	0.045	0.041
MAPLETREE INDUSTRIAL TRUST	Doji	7/12/2017	1.855	1.86	1.85
OCBC BK MB ECW171113	Doji	7/12/2017	0.098	0.099	0.09
POH TIONG CHOON LOGISTICS LTD	Doji	7/12/2017	1.31	1.32	1.3
SINGAPORE EXCHANGE LIMITED	Doji	7/12/2017	7.36	7.4	7.33
SPH REIT	Doji	7/12/2017	0.995	1	0.99
STARHUB LTD	Doji	7/12/2017	2.71	2.72	2.69
SUNNINGDALE TECH LTD	Doji	7/12/2017	1.85	1.885	1.83
TAT HONG HOLDINGS LTD	Doji	7/12/2017	0.36	0.365	0.355
WING TAI HLDGS LTD	Doji	7/12/2017	1.985	1.99	1.97
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/12/2017	1.26	1.27	1.25
YUUZOO CORPORATION LIMITED	Doji	7/12/2017	0.074	0.076	0.073