Doji 2017-07-17

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	7/17/2017	3.65	3.67	3.62
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/17/2017	0.315	0.32	0.31
CSE GLOBAL LTD	Doji	7/17/2017	0.435	0.44	0.43
DATAPULSE TECHNOLOGY LIMITED	Doji	7/17/2017	0.27	0.285	0.265
DBXT MSCI THAILAND TRN ETF 10	Doji	7/17/2017	21.89	21.93	21.85
DLC SOCGEN5XLONGHSI 200714	Doji	7/17/2017	2.54	2.57	2.53
EZION HOLDINGS LIMITED	Doji	7/17/2017	0.25	0.26	0.245
FU YU CORPORATION LTD	Doji	7/17/2017	0.205	0.21	0.2
GENTING HONG KONG LIMITED	Doji	7/17/2017	0.295	0.3	0.29
GEO ENERGY RESOURCES LIMITED	Doji	7/17/2017	0.245	0.25	0.24
KINGSMEN CREATIVES LTD	Doji	7/17/2017	0.605	0.61	0.6
KSH HOLDINGS LIMITED	Doji	7/17/2017	1	1.01	0.995
LIAN BENG GROUP LTD	Doji	7/17/2017	0.62	0.625	0.615
PARKWAYLIFE REIT	Doji	7/17/2017	2.66	2.69	2.65
RIVERSTONE HOLDINGS LIMITED	Doji	7/17/2017	1.05	1.055	1.045
SHENG SIONG GROUP LTD	Doji	7/17/2017	0.99	0.995	0.985
SINARMAS LAND LIMITED	Doji	7/17/2017	0.43	0.435	0.425
SINGAPORE POST LIMITED	Doji	7/17/2017	1.37	1.375	1.365
STAMFORD TYRES CORPORATIONLTD	Doji	7/17/2017	0.34	0.345	0.335
SUNMOON FOOD COMPANY LIMITED	Doji	7/17/2017	0.104	0.106	0.103
SUNPOWER GROUP LTD.	Doji	7/17/2017	0.7	0.715	0.685
THAI BEVERAGE PUBLIC CO LTD	Doji	7/17/2017	0.92	0.925	0.915
VIVA INDUSTRIAL TRUST	Doji	7/17/2017	0.915	0.92	0.91