Doji 2017-07-18

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	7/18/2017	1.168	1.169	1.162
CDL HOSPITALITY TRUSTS R1	Doji	7/18/2017	0.275	0.28	0.265
CITYNEON HOLDINGS LIMITED	Doji	7/18/2017	0.965	0.975	0.96
COGENT HOLDINGS LIMITED	Doji	7/18/2017	0.75	0.755	0.745
CREATIVE TECHNOLOGY LTD	Doji	7/18/2017	1.215	1.23	1.21
GEO ENERGY RESOURCES LIMITED	Doji	7/18/2017	0.245	0.25	0.24
HANWELL HOLDINGS LIMITED	Doji	7/18/2017	0.345	0.35	0.34
HONGKONG LAND HOLDINGS LIMITED	Doji	7/18/2017	7.58	7.63	7.52
HSI 24800 JP EPW170928	Doji	7/18/2017	0.05	0.052	0.049
HSI 27200 JP ECW170928	Doji	7/18/2017	0.079	0.082	0.076
HU AN CABLE HOLDINGS LTD.	Doji	7/18/2017	0.011	0.012	0.01
HUTCHISON PORT HOLDINGS TRUST	Doji	7/18/2017	0.48	0.485	0.475
KEONG HONG HOLDINGS LIMITED	Doji	7/18/2017	0.495	0.5	0.49
KEPPEL INFRA TRUST WEF 2015	Doji	7/18/2017	0.565	0.57	0.56
MAPLETREE GREATER CHINACOMM TR	Doji	7/18/2017	1.1	1.105	1.095
SHENG SIONG GROUP LTD	Doji	7/18/2017	0.99	0.995	0.985
SINGTEL	Doji	7/18/2017	3.9	3.92	3.88
STARHILL GLOBAL REIT	Doji	7/18/2017	0.775	0.78	0.77
UOB MB ECW171101	Doji	7/18/2017	0.163	0.165	0.159
VALUETRONICS HOLDINGS LIMITED	Doji	7/18/2017	0.815	0.82	0.805
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/18/2017	1.335	1.34	1.31