Doji 2017-08-04

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/4/2017	0.835	0.84	0.83
CACHE LOGISTICS TRUST	Doji	8/4/2017	0.885	0.89	0.88
CDL HOSPITALITY TRUSTS	Doji	8/4/2017	1.57	1.575	1.565
FAR EAST HOSPITALITY TRUST	Doji	8/4/2017	0.67	0.675	0.665
FRASER AND NEAVE LIMITED	Doji	8/4/2017	2.36	2.38	2.35
FRENCKEN GROUP LIMITED	Doji	8/4/2017	0.52	0.525	0.515
HIAP SENG ENGINEERING LTD	Doji	8/4/2017	0.15	0.155	0.149
HOCK LIAN SENG HOLDINGS LTD	Doji	8/4/2017	0.49	0.495	0.48
HSI 27200 JP ECW170928	Doji	8/4/2017	0.146	0.147	0.141
HUPSTEEL LTD	Doji	8/4/2017	0.81	0.835	0.795
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/4/2017	99.8	99.85	99
IREIT GLOBAL	Doji	8/4/2017	0.785	0.79	0.78
ISR CAPITAL LIMITED	Doji	8/4/2017	0.007	0.008	0.006
K1 VENTURES LIMITED	Doji	8/4/2017	0.75	0.755	0.745
LIAN BENG GROUP LTD	Doji	8/4/2017	0.62	0.625	0.615
MULTI-CHEM LIMITED	Doji	8/4/2017	0.92	0.925	0.915
NIKKO AM SINGAPORE STI ETF	Doji	8/4/2017	3.45	3.46	3.44
OUE COMMERCIAL REIT	Doji	8/4/2017	0.73	0.735	0.725
OUE LIMITED	Doji	8/4/2017	2.04	2.05	2.01
SARINE TECHNOLOGIES LTD	Doji	8/4/2017	1.5	1.505	1.49
SEMBCORP MARINE LTD	Doji	8/4/2017	1.65	1.67	1.64
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/4/2017	0.46	0.47	0.45
STAMFORD TYRES CORPORATIONLTD	Doji	8/4/2017	0.35	0.355	0.34
STARHUB LTD	Doji	8/4/2017	2.67	2.69	2.66
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/4/2017	1.1	1.115	1.09
VIVA INDUSTRIAL TRUST	Doji	8/4/2017	0.925	0.93	0.92
WHEELOCK PROPERTIES (S) LTD	Doji	8/4/2017	1.875	1.895	1.87