Doji 2017-08-17

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Doji	8/17/2017	0.162	0.163	0.161
BUMITAMA AGRI LTD.	Doji	8/17/2017	0.725	0.73	0.72
CHINA EVERBRIGHT WATER LIMITED	Doji	8/17/2017	0.46	0.47	0.455
CITIC ENVIROTECH LTD.	Doji	8/17/2017	0.7	0.72	0.695
FAR EAST HOSPITALITY TRUST	Doji	8/17/2017	0.66	0.67	0.655
G. K. GOH HOLDINGS LIMITED	Doji	8/17/2017	0.985	1.015	0.975
GEO ENERGY RESOURCES LIMITED	Doji	8/17/2017	0.26	0.265	0.255
HIAP HOE LIMITED	Doji	8/17/2017	0.75	0.76	0.74
HYFLUX LTD	Doji	8/17/2017	0.48	0.485	0.475
MANULIFE US REIT	Doji	8/17/2017	0.945	0.95	0.94
MAPLETREE COMMERCIAL TRUST	Doji	8/17/2017	1.55	1.555	1.545
MICRO-MECHANICS (HOLDINGS) LTD	Doji	8/17/2017	1.285	1.29	1.275
OLAM INTERNATIONAL LIMITED	Doji	8/17/2017	2.01	2.02	2
RAFFLES EDUCATION CORP LTD	Doji	8/17/2017	0.195	0.197	0.19
S&P500 2600 MB ECW171215	Doji	8/17/2017	0.101	0.103	0.1
SBS TRANSIT LTD	Doji	8/17/2017	2.6	2.61	2.59
SHENG SIONG GROUP LTD	Doji	8/17/2017	0.905	0.915	0.9
SINGAPORE POST LIMITED	Doji	8/17/2017	1.25	1.255	1.24
SINGAPORE SHIPPING CORP LTD	Doji	8/17/2017	0.285	0.29	0.28
SOILBUILD BUSINESS SPACE REIT	Doji	8/17/2017	0.72	0.725	0.715
UNITED INDUSTRIAL CORP LTD	Doji	8/17/2017	3.27	3.28	3.26
UNITED OVERSEAS BANK LTD	Doji	8/17/2017	23.6	23.7	23.42