Doji 2017-08-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/28/2017	1.17	1.175	1.165
BEST WORLD INTERNATIONAL LTD	Doji	8/28/2017	1.19	1.225	1.17
CHINA EVERBRIGHT WATER LIMITED	Doji	8/28/2017	0.45	0.455	0.445
CITYNEON HOLDINGS LIMITED	Doji	8/28/2017	0.98	0.99	0.975
G. K. GOH HOLDINGS LIMITED	Doji	8/28/2017	1.01	1.02	1
GENTING HONG KONG LIMITED	Doji	8/28/2017	0.275	0.28	0.27
HONG LEONG FINANCE LIMITED	Doji	8/28/2017	2.62	2.63	2.61
HSI 26200 MB EPW170928	Doji	8/28/2017	0.045	0.047	0.04
HSI 28200 MB ECW170928	Doji	8/28/2017	0.084	0.095	0.079
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/28/2017	99.4	99.42	99.38
INDOFOOD AGRI RESOURCES LTD.	Doji	8/28/2017	0.465	0.475	0.46
KEPPEL INFRA TRUST WEF 2015	Doji	8/28/2017	0.555	0.56	0.55
LIAN BENG GROUP LTD	Doji	8/28/2017	0.605	0.61	0.6
MANDARIN ORIENTAL INTL LTD	Doji	8/28/2017	2	2.01	1.995
MEMTECH INTERNATIONAL LTD	Doji	8/28/2017	0.965	0.97	0.96
MM2 ASIA LTD.	Doji	8/28/2017	0.515	0.52	0.505
OLAM INTERNATIONAL LIMITED	Doji	8/28/2017	2.1	2.11	2.08
PROCURRI CORPORATION LIMITED	Doji	8/28/2017	0.21	0.22	0.2
S I2I LIMITED	Doji	8/28/2017	3.08	3.1	3.01
SABANA SHARI'AH COMPLIANT REIT	Doji	8/28/2017	0.475	0.48	0.47
SIA ENGINEERING CO LTD	Doji	8/28/2017	3.49	3.5	3.48
SING HOLDINGS LIMITED	Doji	8/28/2017	0.39	0.395	0.385
SINGHAIYI GROUP LTD.	Doji	8/28/2017	0.123	0.126	0.121
SINGTEL	Doji	8/28/2017	3.75	3.77	3.74
STARHILL GLOBAL REIT	Doji	8/28/2017	0.745	0.75	0.74
UNITED SSE 50 CHINA ETF	Doji	8/28/2017	2.39	2.41	2.38
VALUETRONICS HOLDINGS LIMITED	Doji	8/28/2017	0.91	0.92	0.9
YING LI INTL REAL ESTATE LTD	Doji	8/28/2017	0.14	0.141	0.139
YOMA STRATEGIC HOLDINGS LTD	Doji	8/28/2017	0.59	0.595	0.585