Doji 2017-08-30

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/30/2017	1.385	1.39	1.38
ASCENDAS INDIA TRUST	Doji	8/30/2017	1.17	1.175	1.165
ASCOTT RESIDENCE TRUST	Doji	8/30/2017	1.175	1.185	1.17
BEST WORLD INTERNATIONAL LTD	Doji	8/30/2017	1.17	1.19	1.165
BUMITAMA AGRI LTD.	Doji	8/30/2017	0.735	0.745	0.73
CAPITALAND COMMERCIAL TRUST	Doji	8/30/2017	1.715	1.72	1.705
CAPITALAND LIMITED	Doji	8/30/2017	3.72	3.75	3.71
CHUAN HUP HOLDINGS LIMITED	Doji	8/30/2017	0.305	0.31	0.3
DBS MB ECW180115	Doji	8/30/2017	0.06	0.063	0.057
DBS MB EPW171204	Doji	8/30/2017	0.151	0.153	0.149
DBXT MSCI PAKISTAN IM ETF 10	Doji	8/30/2017	1.959	1.965	1.95
DBXT MSCI THAILAND TRN ETF 10	Doji	8/30/2017	23.18	23.24	23.17
FRASERS CENTREPOINT LIMITED	Doji	8/30/2017	2.02	2.05	2
HOTEL GRAND CENTRAL LTD	Doji	8/30/2017	1.33	1.34	1.32
HUTCHISON PORT HOLDINGS TRUST	Doji	8/30/2017	0.455	0.46	0.45
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/30/2017	99.3	99.4	99.26
KEPPEL TELE & TRAN	Doji	8/30/2017	1.52	1.53	1.515
KSH HOLDINGS LIMITED	Doji	8/30/2017	0.75	0.755	0.745
NIKKO AM SINGAPORE STI ETF	Doji	8/30/2017	3.39	3.4	3.38
PARKWAYLIFE REIT	Doji	8/30/2017	2.69	2.7	2.68
SAMKO TIMBER LIMITED	Doji	8/30/2017	0.034	0.04	0.032
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/30/2017	0.515	0.52	0.51
SINGAPORE POST LIMITED	Doji	8/30/2017	1.255	1.265	1.25
SINGTEL 10	Doji	8/30/2017	3.71	3.73	3.7
THAI BEVERAGE PUBLIC CO LTD	Doji	8/30/2017	0.935	0.94	0.93
UNITED INDUSTRIAL CORP LTD	Doji	8/30/2017	3.3	3.31	3.28
UOL GROUP LIMITED	Doji	8/30/2017	8.15	8.17	8.1
WHEELOCK PROPERTIES (S) LTD	Doji	8/30/2017	1.845	1.85	1.84
WING TAI HLDGS LTD	Doji	8/30/2017	2.13	2.14	2.12
YING LI INTL REAL ESTATE LTD	Doji	8/30/2017	0.139	0.14	0.138
YONGNAM HOLDINGS LIMITED	Doji	8/30/2017	0.3	0.305	0.295
YUUZOO CORPORATION LIMITED	Doji	8/30/2017	0.07	0.071	0.069