Doji 2019-03-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/7/2019	1.2	1.24	1.17
ASCENDAS HOSPITALITY TRUST	Doji	3/7/2019	0.86	0.865	0.855
ASCOTT RESIDENCE TRUST	Doji	3/7/2019	1.15	1.16	1.14
CAPITALAND LIMITED	Doji	3/7/2019	3.45	3.47	3.43
CHINA AVIATION OIL(S) CORP LTD	Doji	3/7/2019	1.29	1.31	1.28
CSE GLOBAL LTD	Doji	3/7/2019	0.525	0.53	0.52
EC WORLD REIT	Doji	3/7/2019	0.765	0.77	0.76
ESR-REIT	Doji	3/7/2019	0.53	0.535	0.525
FRASERS COMMERCIAL TRUST	Doji	3/7/2019	1.48	1.49	1.47
FRASERS LOGISTICS & IND TRUST	Doji	3/7/2019	1.17	1.18	1.16
GENTING SINGAPORE LIMITED	Doji	3/7/2019	1.01	1.02	1
HONG LEONG FINANCE LIMITED	Doji	3/7/2019	2.71	2.72	2.7
HSI 27800 MBEPW190530	Doji	3/7/2019	0.138	0.14	0.136
INTERRA RESOURCES LIMITED	Doji	3/7/2019	0.031	0.033	0.03
JARDINE MATHESON HLDGS LTD	Doji	3/7/2019	66.99	67.49	66.41
JARDINE STRATEGIC HLDGS LTD	Doji	3/7/2019	39	39.29	38.54
KRISENERGY LTD.	Doji	3/7/2019	0.054	0.056	0.052
MAPLETREE INDUSTRIAL TRUST	Doji	3/7/2019	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	3/7/2019	1.42	1.43	1.41
OUE LIMITED	Doji	3/7/2019	1.68	1.7	1.67
OVERSEA-CHINESE BANKING CORP	Doji	3/7/2019	11.2	11.25	11.13
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/7/2019	0.63	0.64	0.625
SHENG SIONG GROUP LTD	Doji	3/7/2019	1.09	1.1	1.08
SINGAPORE POST LIMITED	Doji	3/7/2019	1	1.01	0.995
SINGAPORE TECH ENGINEERING LTD	Doji	3/7/2019	3.72	3.73	3.7
SINGTEL	Doji	3/7/2019	2.97	2.98	2.94
SINO GRANDNESS FOOD IND GP LTD	Doji	3/7/2019	0.05	0.053	0.048
STAMFORD LAND CORPORATION LTD	Doji	3/7/2019	0.495	0.5	0.49
THOMSON MEDICAL GROUP LIMITED	Doji	3/7/2019	0.078	0.079	0.077
YEO HIAP SENG LTD	Doji	3/7/2019	0.955	0.96	0.95