Doji 2019-03-20

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	3/20/2019	1.135	1.136	1.133
ACCORDIA GOLF TRUST	Doji	3/20/2019	0.615	0.625	0.61
AEM HOLDINGS LTD	Doji	3/20/2019	1.19	1.2	1.17
ASIAN PAY TELEVISION TRUST	Doji	3/20/2019	0.131	0.132	0.129
BUMITAMA AGRI LTD.	Doji	3/20/2019	0.665	0.67	0.655
CAPITALAND MALL TRUST	Doji	3/20/2019	2.38	2.39	2.35
CHINA EVERBRIGHT WATER LIMITED	Doji	3/20/2019	0.365	0.37	0.36
CITIC ENVIROTECH LTD.	Doji	3/20/2019	0.475	0.48	0.47
COMFORTDELGRO CORPORATION LTD	Doji	3/20/2019	2.51	2.53	2.49
CREATIVE TECHNOLOGY LTD	Doji	3/20/2019	4.77	4.79	4.75
DLC SOCGEN7XSHORTMSG 210114	Doji	3/20/2019	2.51	2.55	2.49
FRASERS LOGISTICS & IND TRUST	Doji	3/20/2019	1.15	1.16	1.13
GENTING SINGAPORE LIMITED	Doji	3/20/2019	1.01	1.03	1
HONG FOK CORPORATION LTD	Doji	3/20/2019	0.895	0.925	0.885
HSI 27200 MB EPW190429	Doji	3/20/2019	0.031	0.032	0.029
HSI 30200 MBECW190429	Doji	3/20/2019	0.082	0.089	0.079
HSI 32000 MBECW190627	Doji	3/20/2019	0.083	0.086	0.081
KEPPEL REIT	Doji	3/20/2019	1.26	1.27	1.24
KEPPEL-KBS US REIT	Doji	3/20/2019	0.685	0.69	0.68
KOUFU GROUP LIMITED	Doji	3/20/2019	0.715	0.725	0.71
SABANA SHARI'AH COMPLIANT REIT	Doji	3/20/2019	0.425	0.43	0.42
SHENG SIONG GROUP LTD	Doji	3/20/2019	1.06	1.07	1.05
SILVERLAKE AXIS LTD	Doji	3/20/2019	0.54	0.545	0.535
SINGAPORE POST LIMITED	Doji	3/20/2019	0.99	0.995	0.985
YANLORD LAND GROUP LIMITED	Doji	3/20/2019	1.36	1.37	1.35