Doji 2013-06-05

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/5/2013	0.91	0.915	0.905
AURIC PACIFIC GROUP LIMITED	Doji	6/5/2013	1.25	1.28	1.24
BAKER TECHNOLOGY LIMITED	Doji	6/5/2013	0.31	0.315	0.305
CDL HOSPITALITY TRUSTS	Doji	6/5/2013	1.9	1.925	1.89
DYNA-MAC HOLDINGS LTD.	Doji	6/5/2013	0.45	0.455	0.44
EZION HOLDINGS LIMITED	Doji	6/5/2013	2.25	2.27	2.24
FIRST REAL ESTATE INV TRUST	Doji	6/5/2013	1.27	1.275	1.26
FRASER AND NEAVE LIMITED	Doji	6/5/2013	8.82	8.86	8.78
GLOBAL LOGISTIC PROP LIMITED	Doji	6/5/2013	2.73	2.77	2.68
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/5/2013	0.26	0.265	0.255
HEETON HOLDINGS LIMITED	Doji	6/5/2013	0.735	0.75	0.725
HUTCHISON PORT HOLDINGS TRUST	Doji	6/5/2013	0.795	0.8	0.785
INDOFOOD AGRI RESOURCES LTD.	Doji	6/5/2013	1.01	1.03	1.005
LIAN BENG GROUP LTD	Doji	6/5/2013	0.525	0.53	0.52
MAPLETREE LOGISTICS TRUST	Doji	6/5/2013	1.215	1.22	1.195
OLAM INTERNATIONAL LIMITED	Doji	6/5/2013	1.71	1.74	1.705
OLAM INTERNATIONAL W180129	Doji	6/5/2013	0.36	0.365	0.35
OSIM INTERNATIONAL LTD	Doji	6/5/2013	2.06	2.09	2.05
PETRA FOODS LIMITED	Doji	6/5/2013	4.2	4.27	4.19
SARIN TECHNOLOGIES LTD	Doji	6/5/2013	1.425	1.445	1.42
SILVERLAKE AXIS LTD	Doji	6/5/2013	0.765	0.77	0.76
SINGAPORE AIRLINES LTD	Doji	6/5/2013	10.6	10.65	10.52
SINGAPORE PRESS HLDGS LTD	Doji	6/5/2013	4.33	4.37	4.3
SUNTEC REAL ESTATE INV TRUST	Doji	6/5/2013	1.76	1.765	1.735
UOL GROUP LIMITED	Doji	6/5/2013	6.76	6.84	6.7
XMH HOLDINGS LTD.	Doji	6/5/2013	0.46	0.48	0.455
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/5/2013	0.86	0.865	0.855
YANLORD LAND GROUP LIMITED	Doji	6/5/2013	1.43	1.445	1.42