Doji 2013-06-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/18/2013	1.8	1.815	1.79
ASCENDAS INDIA TRUST	Doji	6/18/2013	0.735	0.74	0.73
ASIAN PAY TELEVISION TRUST	Doji	6/18/2013	0.915	0.925	0.91
CAPITALAND LIMITED	Doji	6/18/2013	3.27	3.31	3.25
CHINA PAPER HOLDINGS LIMITED	Doji	6/18/2013	0.028	0.03	0.027
CITYSPRING INFRASTRUCT TRUST	Doji	6/18/2013	0.47	0.475	0.465
COURTS ASIA LIMITED	Doji	6/18/2013	0.965	0.98	0.96
DUKANG DISTILLERS HLDGS LTD	Doji	6/18/2013	0.56	0.565	0.545
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/18/2013	0.4	0.405	0.395
EUROPTRONIC GROUP LTD	Doji	6/18/2013	0.066	0.068	0.065
FALCON ENERGY GROUP LIMITED	Doji	6/18/2013	0.34	0.35	0.335
GMG GLOBAL LTD	Doji	6/18/2013	0.111	0.112	0.11
GUOCOLAND LIMITED	Doji	6/18/2013	2.03	2.04	2.02
HI-P INTERNATIONAL LIMITED	Doji	6/18/2013	0.745	0.75	0.74
HONG LEONG ASIA LTD.	Doji	6/18/2013	1.59	1.6	1.56
HWA HONG CORPORATION LIMITED	Doji	6/18/2013	0.335	0.34	0.33
INNOPAC HOLDINGS LIMITED	Doji	6/18/2013	0.152	0.154	0.15
K1 VENTURES LIMITED	Doji	6/18/2013	0.168	0.169	0.167
LIONGOLD CORP LTD	Doji	6/18/2013	1.105	1.14	1.1
MERMAID MARITIME PUBLIC CO LTD	Doji	6/18/2013	0.35	0.355	0.345
METRO HOLDINGS LIMITED	Doji	6/18/2013	0.92	0.935	0.915
MEWAH INTERNATIONAL INC.	Doji	6/18/2013	0.455	0.46	0.45
NAM CHEONG LIMITED	Doji	6/18/2013	0.27	0.275	0.265
NIKKEI225 14000 MB ECW130913	Doji	6/18/2013	0.121	0.123	0.11
OVERSEAS UNION ENTERPRISE LTD	Doji	6/18/2013	2.87	2.88	2.85
RAFFLES EDUCATION CORP LTD	Doji	6/18/2013	0.3	0.305	0.295
SEMBCORP MARINE LTD	Doji	6/18/2013	4.35	4.38	4.34
SINARMAS LAND LIMITED	Doji	6/18/2013	0.69	0.705	0.675
SINGAPORE POST LIMITED	Doji	6/18/2013	1.29	1.295	1.28