Doji 2013-06-13

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/13/2013	0.088	0.09	0.086
ASPIAL CORPORATION LIMITED	Doji	6/13/2013	0.4	0.405	0.395
BBR HOLDINGS (S) LTD	Doji	6/13/2013	0.27	0.28	0.265
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/13/2013	0.28	0.29	0.27
CAPITALAND MB ECW131202	Doji	6/13/2013	0.031	0.032	0.027
CAPITAMALLS ASIA LIMITED	Doji	6/13/2013	1.84	1.845	1.8
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/13/2013	0.3	0.305	0.295
CHUAN HUP HOLDINGS LIMITED	Doji	6/13/2013	0.26	0.265	0.255
COSMOSTEEL HOLDINGS LIMITED	Doji	6/13/2013	0.425	0.44	0.415
CREATIVE TECHNOLOGY LTD	Doji	6/13/2013	2.48	2.5	2.47
DBXT FTSE VIETNAM ETF 10	Doji	6/13/2013	24.8	24.85	24.68
HSI 21600 MB EPW130730	Doji	6/13/2013	0.197	0.22	0.195
HSI 22000 MB ECW130730	Doji	6/13/2013	0.047	0.051	0.036
HUTCHISON PORT HOLDINGS TRUST	Doji	6/13/2013	0.77	0.775	0.76
ISDN HOLDINGS LIMITED	Doji	6/13/2013	1.26	1.27	1.16
MACQUARIE INT'L INFRA FUND LTD	Doji	6/13/2013	0.168	0.17	0.167
MARCO POLO MARINE LTD.	Doji	6/13/2013	0.37	0.375	0.365
MIRACH ENERGY LIMITED	Doji	6/13/2013	0.136	0.143	0.135
OKH GLOBAL LTD.	Doji	6/13/2013	0.37	0.375	0.35
OLAM INTERNATIONAL W180129	Doji	6/13/2013	0.33	0.335	0.32
PSL HOLDINGS LTD	Doji	6/13/2013	0.21	0.215	0.205
RELIGARE HEALTH TRUST	Doji	6/13/2013	0.84	0.845	0.825
RH PETROGAS LIMITED	Doji	6/13/2013	0.51	0.53	0.505
SAIZEN REAL ESTATE INV TRUST	Doji	6/13/2013	0.175	0.176	0.168
SARIN TECHNOLOGIES LTD	Doji	6/13/2013	1.44	1.445	1.425
SEMBCORP MARINE LTD	Doji	6/13/2013	4.19	4.2	4.13
SHENG SIONG GROUP LTD	Doji	6/13/2013	0.645	0.65	0.63
STI 3250 MB ECW130830	Doji	6/13/2013	0.033	0.034	0.03
TELEDATA (SINGAPORE) LTD	Doji	6/13/2013	0.016	0.017	0.015
UNITED ENVIROTECH LTD	Doji	6/13/2013	0.905	0.92	0.88
VALUETRONICS HOLDINGS LIMITED	Doji	6/13/2013	0.2	0.205	0.199
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/13/2013	0.81	0.82	0.795