Doji 2013-06-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/26/2013	1.7	1.71	1.69
ASCENDAS INDIA TRUST	Doji	6/26/2013	0.71	0.715	0.705
ASIASONS CAPITAL LIMITED	Doji	6/26/2013	0.93	0.935	0.925
CDL HOSPITALITY TRUSTS	Doji	6/26/2013	1.7	1.705	1.66
CHINA FISHERY GROUP LIMITED	Doji	6/26/2013	0.365	0.37	0.36
CHINA XLX FERTILISER LTD.	Doji	6/26/2013	0.35	0.36	0.345
COMFORTDELGRO CORPORATION LTD	Doji	6/26/2013	1.805	1.83	1.78
CORDLIFE GROUP LIMITED	Doji	6/26/2013	0.9	0.915	0.895
FTSECHINAA50 7800 MBECW131030	Doji	6/26/2013	0.035	0.038	0.03
GLOBAL INVACOM GROUP LIMITED	Doji	6/26/2013	0.161	0.162	0.16
IHH HEALTHCARE BERHAD	Doji	6/26/2013	1.535	1.54	1.53
ISDN HOLDINGS LIMITED	Doji	6/26/2013	1.345	1.36	1.32
K1 VENTURES LIMITED	Doji	6/26/2013	0.171	0.172	0.169
KEPCORP BP EPW131002	Doji	6/26/2013	0.113	0.116	0.108
NEPTUNE ORIENT LINES LIMITED	Doji	6/26/2013	1.08	1.085	1.07
NEXT-GEN SATELLITE COMM LTD	Doji	6/26/2013	0.012	0.013	0.011
SILVERLAKE AXIS LTD	Doji	6/26/2013	0.735	0.74	0.73
SING HOLDINGS LIMITED	Doji	6/26/2013	0.45	0.455	0.445
SINGTEL	Doji	6/26/2013	3.6	3.64	3.58
STRACO CORPORATION LIMITED	Doji	6/26/2013	0.28	0.29	0.27
SWISSCO HOLDINGS LIMITED	Doji	6/26/2013	0.24	0.245	0.235
UMS HOLDINGS LIMITED	Doji	6/26/2013	0.5	0.505	0.495
XMH HOLDINGS LTD.	Doji	6/26/2013	0.41	0.42	0.405