Doji 2013-06-14

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	6/14/2013	0.082	0.084	0.081
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/14/2013	0.33	0.335	0.325
ASCENDAS REAL ESTATE INV TRUST	Doji	6/14/2013	2.31	2.35	2.28
ASIASONS CAPITAL LIMITED	Doji	6/14/2013	0.97	0.985	0.965
AUSGROUP LIMITED	Doji	6/14/2013	0.39	0.395	0.385
BAKER TECHNOLOGY LIMITED	Doji	6/14/2013	0.295	0.3	0.29
BLUMONT GROUP LTD.	Doji	6/14/2013	1.1	1.11	1.095
BUKIT SEMBAWANG ESTATES LTD	Doji	6/14/2013	6.34	6.38	6.32
CAPITARETAIL CHINA TRUST	Doji	6/14/2013	1.495	1.505	1.48
CHINA AVIATION OIL(S) CORP LTD	Doji	6/14/2013	0.935	0.94	0.93
COSCO CORPORATION (S) LTD	Doji	6/14/2013	0.745	0.755	0.74
COURTS ASIA LIMITED	Doji	6/14/2013	0.945	0.955	0.94
DYNA-MAC HOLDINGS LTD.	Doji	6/14/2013	0.42	0.425	0.415
FIRST SHIP LEASE TRUST	Doji	6/14/2013	0.118	0.12	0.117
GLOBAL INVESTMENTS LIMITED	Doji	6/14/2013	0.152	0.153	0.15
HUTCHISON PORT HOLDINGS TRUST	Doji	6/14/2013	0.775	0.785	0.77
KREUZ HOLDINGS LIMITED	Doji	6/14/2013	0.675	0.685	0.665
KS ENERGY LIMITED	Doji	6/14/2013	0.37	0.375	0.365
LIAN BENG GROUP LTD	Doji	6/14/2013	0.52	0.525	0.51
MAPLETREE LOGISTICS TRUST	Doji	6/14/2013	1.12	1.14	1.11
NIKKEI225 12500 MB ECW130913	Doji	6/14/2013	0.2	0.21	0.186
NORDIC GROUP LIMITED	Doji	6/14/2013	0.079	0.081	0.077
OCBC BK MB ECW131101	Doji	6/14/2013	0.058	0.059	0.054
OVERSEAS UNION ENTERPRISE LTD	Doji	6/14/2013	2.85	2.9	2.82
RIVERSTONE HOLDINGS W130802	Doji	6/14/2013	0.185	0.194	0.18
ROWSLEY LTD.	Doji	6/14/2013	0.435	0.44	0.425
SHENG SIONG GROUP LTD	Doji	6/14/2013	0.65	0.655	0.645
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/14/2013	0.325	0.335	0.32
SWISSCO HOLDINGS LIMITED	Doji	6/14/2013	0.245	0.25	0.24
TIONG WOON CORP HOLDING LTD	Doji	6/14/2013	0.35	0.355	0.345
XMH HOLDINGS LTD.	Doji	6/14/2013	0.405	0.42	0.4
YEO HIAP SENG LTD	Doji	6/14/2013	2.7	2.71	2.68
YOMA STRATEGIC HOLDINGS LTD	Doji	6/14/2013	0.95	0.965	0.935