Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 7/31/2013 | 1.59 | 1.605 | 1.585 |
BLUMONT GROUP LTD. | Doji | 7/31/2013 | 1.385 | 1.4 | 1.38 |
BONVESTS HOLDINGS LTD | Doji | 7/31/2013 | 1.12 | 1.13 | 1.115 |
BOUSTEAD SINGAPORE LIMITED | Doji | 7/31/2013 | 1.4 | 1.41 | 1.395 |
BREADTALK GROUP LIMITED | Doji | 7/31/2013 | 0.96 | 0.965 | 0.95 |
BUMITAMA AGRI LTD. | Doji | 7/31/2013 | 0.91 | 0.925 | 0.9 |
CHASEN HOLDINGS LIMITED | Doji | 7/31/2013 | 0.395 | 0.4 | 0.39 |
CHINA ESSENCE GROUP LTD. | Doji | 7/31/2013 | 0.027 | 0.029 | 0.026 |
CIVMEC LIMITED | Doji | 7/31/2013 | 0.765 | 0.77 | 0.755 |
FORTERRA TRUST | Doji | 7/31/2013 | 2.16 | 2.18 | 2.15 |
GENTING SPS$500M5.125% PERPSEC | Doji | 7/31/2013 | 1.029 | 1.031 | 1.028 |
GOODPACK LIMITED | Doji | 7/31/2013 | 1.52 | 1.54 | 1.515 |
HSI 22800 UB ECW130829 | Doji | 7/31/2013 | 0.047 | 0.057 | 0.045 |
INTERRA RESOURCES LIMITED | Doji | 7/31/2013 | 0.475 | 0.48 | 0.47 |
ISDN HOLDINGS LIMITED | Doji | 7/31/2013 | 1.11 | 1.115 | 1.09 |
KREUZ HOLDINGS LIMITED | Doji | 7/31/2013 | 0.76 | 0.77 | 0.755 |
LOW KENG HUAT (SINGAPORE) LTD | Doji | 7/31/2013 | 0.675 | 0.68 | 0.665 |
LUM CHANG HOLDINGS LIMITED | Doji | 7/31/2013 | 0.35 | 0.355 | 0.345 |
NAM CHEONG LIMITED | Doji | 7/31/2013 | 0.28 | 0.285 | 0.275 |
NEPTUNE ORIENT LINES LIMITED | Doji | 7/31/2013 | 1.075 | 1.08 | 1.07 |
RIVERSTONE HOLDINGS LIMITED | Doji | 7/31/2013 | 0.605 | 0.615 | 0.6 |
SEMBCORP MARINE LTD | Doji | 7/31/2013 | 4.55 | 4.56 | 4.51 |
SINO GRANDNESS FOOD IND GP LTD | Doji | 7/31/2013 | 1.46 | 1.465 | 1.455 |
THAKRAL CORPORATION LTD | Doji | 7/31/2013 | 0.03 | 0.031 | 0.029 |
TIGER AIRWAYS HOLDINGS LIMITED | Doji | 7/31/2013 | 0.6 | 0.605 | 0.595 |
UE E&C LTD. | Doji | 7/31/2013 | 0.74 | 0.745 | 0.735 |
UOB-KAY HIAN HOLDINGS LIMITED | Doji | 7/31/2013 | 1.685 | 1.69 | 1.68 |
WING TAI HLDGS LTD | Doji | 7/31/2013 | 2.13 | 2.14 | 2.12 |
YANLORD LAND GROUP LIMITED | Doji | 7/31/2013 | 1.235 | 1.245 | 1.23 |
YOMA STRATEGIC HOLDINGS LTD | Doji | 7/31/2013 | 0.865 | 0.885 | 0.86 |
Wednesday, July 31, 2013
Doji 2013-07-31
Tuesday, July 30, 2013
Doji 2013-07-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Doji | 7/30/2013 | 1.85 | 1.87 | 1.835 |
BIOSENSORS INT'L GROUP LTD. | Doji | 7/30/2013 | 1.06 | 1.065 | 1.055 |
CAPITALAND MB ECW131202 | Doji | 7/30/2013 | 0.025 | 0.026 | 0.024 |
CAPITAMALLS ASIA LIMITED | Doji | 7/30/2013 | 1.99 | 2 | 1.985 |
CAPITARETAIL CHINA TRUST | Doji | 7/30/2013 | 1.525 | 1.535 | 1.515 |
CDW HOLDING LIMITED | Doji | 7/30/2013 | 0.155 | 0.157 | 0.145 |
CHINA ESSENCE GROUP LTD. | Doji | 7/30/2013 | 0.026 | 0.028 | 0.025 |
CHINA MINZHONG FOOD CORP LTD | Doji | 7/30/2013 | 1.085 | 1.09 | 1.065 |
COMFORTDELGRO CORPORATION LTD | Doji | 7/30/2013 | 1.99 | 1.995 | 1.975 |
DUKANG DISTILLERS HLDGS LTD | Doji | 7/30/2013 | 0.46 | 0.47 | 0.455 |
F J BENJAMIN HOLDINGS LTD | Doji | 7/30/2013 | 0.255 | 0.26 | 0.25 |
GUOCOLEISURE LIMITED | Doji | 7/30/2013 | 0.795 | 0.805 | 0.79 |
HOTEL PROPERTIES LTD | Doji | 7/30/2013 | 3.11 | 3.12 | 3.08 |
HSI 22200 MB ECW130927 | Doji | 7/30/2013 | 0.116 | 0.121 | 0.111 |
K-GREEN TRUST | Doji | 7/30/2013 | 1.02 | 1.025 | 1.015 |
KSH HOLDINGS LIMITED | Doji | 7/30/2013 | 0.555 | 0.56 | 0.55 |
PENGUIN INTERNATIONAL LIMITED | Doji | 7/30/2013 | 0.088 | 0.089 | 0.087 |
PERENNIAL CHINA RETAIL TRUST | Doji | 7/30/2013 | 0.57 | 0.575 | 0.565 |
RAFFLES MEDICAL GROUP LTD | Doji | 7/30/2013 | 3.15 | 3.16 | 3.12 |
SIM LIAN GROUP LIMITED | Doji | 7/30/2013 | 0.88 | 0.885 | 0.875 |
SIN HENG HEAVY MACHINERY R250 | Doji | 7/30/2013 | 0.039 | 0.041 | 0.038 |
SINGAPORE EXCHANGEMBECW131101 | Doji | 7/30/2013 | 0.08 | 0.083 | 0.077 |
SMRT CORPORATION LTD | Doji | 7/30/2013 | 1.43 | 1.44 | 1.425 |
STAR PHARMACEUTICAL LIMITED | Doji | 7/30/2013 | 0.089 | 0.093 | 0.086 |
STX PAN OCEAN CO. LTD. | Doji | 7/30/2013 | 2.5 | 2.59 | 2.4 |
TRANSPAC INDUSTRIAL HLDGS LTD | Doji | 7/30/2013 | 1.72 | 1.725 | 1.715 |
UE E&C LTD. | Doji | 7/30/2013 | 0.74 | 0.745 | 0.72 |
UOB MB ECW131001 | Doji | 7/30/2013 | 0.112 | 0.122 | 0.108 |
YAMADA GREEN RESOURCES LIMITED | Doji | 7/30/2013 | 0.245 | 0.25 | 0.24 |
YANLORD LAND GROUP LIMITED | Doji | 7/30/2013 | 1.235 | 1.245 | 1.23 |
YING LI INTL REAL ESTATE LTD | Doji | 7/30/2013 | 0.435 | 0.445 | 0.43 |
Monday, July 29, 2013
Doji 2013-07-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALLIED TECHNOLOGIES LIMITED | Doji | 7/29/2013 | 0.045 | 0.048 | 0.044 |
ALLIED TECHNOLOGIES W131102 | Doji | 7/29/2013 | 0.013 | 0.014 | 0.012 |
ASCENDAS REAL ESTATE INV TRUST | Doji | 7/29/2013 | 2.33 | 2.34 | 2.32 |
AURIC PACIFIC GROUP LIMITED | Doji | 7/29/2013 | 1.4 | 1.43 | 1.39 |
BOUSTEAD SINGAPORE LIMITED | Doji | 7/29/2013 | 1.45 | 1.46 | 1.445 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/29/2013 | 0.73 | 0.735 | 0.725 |
CHINA FISHERY GROUP LIMITED | Doji | 7/29/2013 | 0.385 | 0.39 | 0.38 |
COSMOSTEEL HOLDINGS LIMITED | Doji | 7/29/2013 | 0.38 | 0.385 | 0.375 |
DBS MB ECW130910 | Doji | 7/29/2013 | 0.128 | 0.131 | 0.126 |
FIRST REAL ESTATE INV TRUST | Doji | 7/29/2013 | 1.21 | 1.215 | 1.205 |
HIAP HOE LIMITED | Doji | 7/29/2013 | 0.74 | 0.745 | 0.73 |
HOTEL GRAND CENTRAL LTD | Doji | 7/29/2013 | 1.07 | 1.075 | 1.065 |
HSI 20200 MB EPW130829 | Doji | 7/29/2013 | 0.024 | 0.027 | 0.022 |
HSI 21000 MB EPW130829 | Doji | 7/29/2013 | 0.053 | 0.058 | 0.05 |
HSI 21800 MB ECW130829 | Doji | 7/29/2013 | 0.113 | 0.118 | 0.102 |
HSI 22000 BP ECW130829 | Doji | 7/29/2013 | 0.059 | 0.062 | 0.056 |
HSI 22800 UB ECW130829 | Doji | 7/29/2013 | 0.051 | 0.054 | 0.047 |
K-GREEN TRUST | Doji | 7/29/2013 | 1.02 | 1.025 | 1.015 |
LORENZO INTERNATIONAL LIMITED | Doji | 7/29/2013 | 0.128 | 0.133 | 0.125 |
NERATELECOMMUNICATIONS LTD | Doji | 7/29/2013 | 0.77 | 0.775 | 0.765 |
OVERSEAS UNION ENTERPRISE LTD | Doji | 7/29/2013 | 2.85 | 2.86 | 2.84 |
PARKWAYLIFE REIT | Doji | 7/29/2013 | 2.5 | 2.55 | 2.49 |
RAMBA ENERGY LIMITED | Doji | 7/29/2013 | 0.62 | 0.63 | 0.615 |
SINGAPORE PRESS HLDGS LTD | Doji | 7/29/2013 | 4.36 | 4.39 | 4.35 |
SINGTEL 10 | Doji | 7/29/2013 | 3.93 | 3.94 | 3.88 |
SPH REIT | Doji | 7/29/2013 | 0.99 | 0.995 | 0.985 |
UNITED INDUSTRIAL CORP LTD | Doji | 7/29/2013 | 3.03 | 3.06 | 3.01 |
VIBROPOWER CORPORATION LIMITED | Doji | 7/29/2013 | 0.057 | 0.069 | 0.055 |
Sunday, July 28, 2013
Doji 2013-07-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 7/26/2013 | 1.615 | 1.62 | 1.605 |
ASIAN PAY TELEVISION TRUST | Doji | 7/26/2013 | 0.875 | 0.88 | 0.87 |
AVI-TECH ELECTRONICS LIMITED | Doji | 7/26/2013 | 0.069 | 0.07 | 0.067 |
BAKER TECHNOLOGY LIMITED | Doji | 7/26/2013 | 0.275 | 0.28 | 0.27 |
CAPITAMALL TRUST | Doji | 7/26/2013 | 2.03 | 2.05 | 2.02 |
CNA GROUP LTD. | Doji | 7/26/2013 | 0.24 | 0.25 | 0.235 |
DAIRY FARM INT'L HOLDINGS LTD | Doji | 7/26/2013 | 11.93 | 11.97 | 11.89 |
GSH CORPORATION LIMITED | Doji | 7/26/2013 | 0.074 | 0.075 | 0.073 |
HAI LECK HOLDINGS LIMITED | Doji | 7/26/2013 | 0.27 | 0.275 | 0.265 |
LIPPO MALLS INDO RETAIL TRUST | Doji | 7/26/2013 | 0.5 | 0.505 | 0.495 |
LORENZO INTERNATIONAL LIMITED | Doji | 7/26/2013 | 0.127 | 0.131 | 0.124 |
MAPLETREE COMMERCIAL TRUST | Doji | 7/26/2013 | 1.245 | 1.25 | 1.24 |
MAPLETREE INDUSTRIAL TRUST | Doji | 7/26/2013 | 1.39 | 1.395 | 1.38 |
MEWAH INTERNATIONAL INC. | Doji | 7/26/2013 | 0.445 | 0.45 | 0.44 |
MIRACH ENERGY LIMITED | Doji | 7/26/2013 | 0.305 | 0.31 | 0.3 |
RAFFLES EDUCATION CORP LTD | Doji | 7/26/2013 | 0.3 | 0.305 | 0.295 |
SABANA SHARI'AH COMPLIANT REIT | Doji | 7/26/2013 | 1.18 | 1.185 | 1.175 |
STAMFORD LAND CORPORATION LTD | Doji | 7/26/2013 | 0.595 | 0.6 | 0.59 |
STATS CHIPPAC LTD | Doji | 7/26/2013 | 0.365 | 0.37 | 0.36 |
UNITED INDUSTRIAL CORP LTD | Doji | 7/26/2013 | 3.03 | 3.05 | 3.02 |
VARD HOLDINGS LIMITED | Doji | 7/26/2013 | 0.79 | 0.8 | 0.78 |
WILMAR INTERNATIONAL LIMITED | Doji | 7/26/2013 | 3.16 | 3.18 | 3.14 |
Thursday, July 25, 2013
Doji 2013-07-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SCT LIMITED | Doji | 7/25/2013 | 0.01 | 0.011 | 0.009 |
BUND CENTER INVESTMENT LTD | Doji | 7/25/2013 | 0.235 | 0.24 | 0.23 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/25/2013 | 0.74 | 0.745 | 0.735 |
CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 7/25/2013 | 0.85 | 0.855 | 0.845 |
CIMB FTSE ASEAN40 100 | Doji | 7/25/2013 | 11.06 | 11.1 | 11.04 |
GEO ENERGY RESOURCES LIMITED | Doji | 7/25/2013 | 0.385 | 0.395 | 0.38 |
GUOCOLEISURE LIMITED | Doji | 7/25/2013 | 0.785 | 0.79 | 0.78 |
HAI LECK HOLDINGS W180105 | Doji | 7/25/2013 | 0.135 | 0.14 | 0.13 |
HEETON HOLDINGS LIMITED | Doji | 7/25/2013 | 0.785 | 0.79 | 0.78 |
HO BEE INVESTMENT LIMITED | Doji | 7/25/2013 | 2.12 | 2.14 | 2.11 |
HSI 20800 UB EPW130829 | Doji | 7/25/2013 | 0.05 | 0.052 | 0.049 |
HSI 21200 MB ECW130829 | Doji | 7/25/2013 | 0.172 | 0.177 | 0.164 |
HSI 21600 MB EPW130829 | Doji | 7/25/2013 | 0.1 | 0.102 | 0.095 |
IPCO INT'L LIMITED | Doji | 7/25/2013 | 0.025 | 0.026 | 0.024 |
ISDN HOLDINGS LIMITED | Doji | 7/25/2013 | 1.115 | 1.12 | 1.11 |
LIPPO MALLS INDO RETAIL TRUST | Doji | 7/25/2013 | 0.5 | 0.505 | 0.495 |
LOTTVISION LIMITED | Doji | 7/25/2013 | 0.025 | 0.026 | 0.024 |
MAPLETREE GREATER CHINACOMM TR | Doji | 7/25/2013 | 0.945 | 0.95 | 0.94 |
METRO HOLDINGS LIMITED | Doji | 7/25/2013 | 0.91 | 0.915 | 0.905 |
NORDIC GROUP LIMITED | Doji | 7/25/2013 | 0.143 | 0.145 | 0.139 |
OLAM INTERNATIONAL LIMITED | Doji | 7/25/2013 | 1.7 | 1.71 | 1.695 |
SAPPHIRE CORPORATION LIMITED | Doji | 7/25/2013 | 0.117 | 0.118 | 0.115 |
SIA ENGINEERING CO LTD | Doji | 7/25/2013 | 4.93 | 4.94 | 4.9 |
SINGAPORE POST LIMITED | Doji | 7/25/2013 | 1.3 | 1.305 | 1.295 |
SINGAPORE PRESS HLDGS LTD | Doji | 7/25/2013 | 4.3 | 4.31 | 4.29 |
SUPER GROUP LTD. | Doji | 7/25/2013 | 4.75 | 4.78 | 4.71 |
TIONG WOON CORP HOLDING LTD | Doji | 7/25/2013 | 0.345 | 0.35 | 0.34 |
TT INTERNATIONAL LIMITED | Doji | 7/25/2013 | 0.158 | 0.165 | 0.157 |
YEO HIAP SENG LTD | Doji | 7/25/2013 | 2.65 | 2.66 | 2.62 |
YING LI INTL REAL ESTATE LTD | Doji | 7/25/2013 | 0.455 | 0.46 | 0.45 |
Wednesday, July 24, 2013
Doji 2013-07-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSGROUP LIMITED | Doji | 7/24/2013 | 0.36 | 0.365 | 0.355 |
BAKER TECHNOLOGY LIMITED | Doji | 7/24/2013 | 0.275 | 0.28 | 0.27 |
CACHE LOGISTICS TRUST | Doji | 7/24/2013 | 1.24 | 1.25 | 1.23 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/24/2013 | 0.74 | 0.745 | 0.735 |
CAPITAMALL TRUST | Doji | 7/24/2013 | 2.05 | 2.06 | 2.02 |
CHINA MINING INTERNATIONAL LTD | Doji | 7/24/2013 | 0.082 | 0.087 | 0.077 |
CHINA POWERPLUS LIMITED | Doji | 7/24/2013 | 0.037 | 0.042 | 0.034 |
CHIP ENG SENG CORPORATION LTD | Doji | 7/24/2013 | 0.71 | 0.715 | 0.7 |
COSMOSTEEL HOLDINGS LIMITED | Doji | 7/24/2013 | 0.38 | 0.385 | 0.375 |
FALCON ENERGY GROUP LIMITED | Doji | 7/24/2013 | 0.345 | 0.35 | 0.34 |
FORTUNE REAL ESTATE INV TRUST | Doji | 7/24/2013 | 7.31 | 7.32 | 7.24 |
GALLANT VENTURE LTD. | Doji | 7/24/2013 | 0.315 | 0.32 | 0.31 |
GAYLIN HOLDINGS LIMITED | Doji | 7/24/2013 | 0.61 | 0.62 | 0.6 |
GENTING SIN MB EPW131202 | Doji | 7/24/2013 | 0.067 | 0.068 | 0.066 |
HONGKONG LAND HOLDINGS LIMITED | Doji | 7/24/2013 | 6.75 | 6.83 | 6.74 |
INTERRA RESOURCES LIMITED | Doji | 7/24/2013 | 0.49 | 0.495 | 0.485 |
ISDN HOLDINGS LIMITED | Doji | 7/24/2013 | 1.115 | 1.125 | 1.085 |
LIAN BENG GROUP LTD | Doji | 7/24/2013 | 0.575 | 0.58 | 0.57 |
LOW KENG HUAT (SINGAPORE) LTD | Doji | 7/24/2013 | 0.69 | 0.695 | 0.685 |
M DEVELOPMENT LTD. | Doji | 7/24/2013 | 0.018 | 0.019 | 0.016 |
MAPLETREE COMMERCIAL TRUST | Doji | 7/24/2013 | 1.235 | 1.24 | 1.23 |
MIDAS HLDGS LIMITED | Doji | 7/24/2013 | 0.46 | 0.465 | 0.455 |
OCEANUS GROUP LIMITED | Doji | 7/24/2013 | 0.03 | 0.031 | 0.029 |
OKH GLOBAL LTD. | Doji | 7/24/2013 | 0.505 | 0.51 | 0.5 |
OSIM INTERNATIONAL LTD | Doji | 7/24/2013 | 2.1 | 2.11 | 2.08 |
OXLEY HOLDINGS LIMITED | Doji | 7/24/2013 | 0.365 | 0.375 | 0.36 |
RAFFLES EDUCATION CORP LTD | Doji | 7/24/2013 | 0.3 | 0.305 | 0.295 |
SABANA SHARI'AH COMPLIANT REIT | Doji | 7/24/2013 | 1.19 | 1.195 | 1.18 |
SEE HUP SENG LIMITED | Doji | 7/24/2013 | 0.275 | 0.28 | 0.27 |
SINGAPORE POST LIMITED | Doji | 7/24/2013 | 1.31 | 1.32 | 1.305 |
SINGAPORE PRESS HLDGS LTD | Doji | 7/24/2013 | 4.31 | 4.33 | 4.3 |
SINO GRANDNESS FOOD IND GP LTD | Doji | 7/24/2013 | 1.54 | 1.57 | 1.52 |
SOILBUILD CONSTRUCTION GRP LTD | Doji | 7/24/2013 | 0.3 | 0.305 | 0.295 |
STARHUB LTD | Doji | 7/24/2013 | 4.33 | 4.39 | 4.29 |
SUNVIC CHEMICAL HOLDINGS LTD | Doji | 7/24/2013 | 0.465 | 0.47 | 0.455 |
SUPER GROUP LTD. | Doji | 7/24/2013 | 4.75 | 4.78 | 4.72 |
TECHNICS OIL & GAS LIMITED | Doji | 7/24/2013 | 0.865 | 0.87 | 0.86 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 7/24/2013 | 0.57 | 0.575 | 0.565 |
TT INTERNATIONAL LIMITED | Doji | 7/24/2013 | 0.159 | 0.162 | 0.157 |
TUAN SING HOLDINGS LIMITED | Doji | 7/24/2013 | 0.35 | 0.355 | 0.345 |
UNITED ENGINEERS LTD ORD | Doji | 7/24/2013 | 2.38 | 2.4 | 2.37 |
UNITED FIBER SYSTEM LIMITED | Doji | 7/24/2013 | 0.025 | 0.026 | 0.024 |
UPP HOLDINGS LIMITED | Doji | 7/24/2013 | 0.36 | 0.37 | 0.355 |
WHEELOCK PROPERTIES (S) LTD | Doji | 7/24/2013 | 1.835 | 1.85 | 1.83 |
YANLORD LAND GROUP LIMITED | Doji | 7/24/2013 | 1.25 | 1.26 | 1.24 |
YOMA STRATEGIC HOLDINGS LTD | Doji | 7/24/2013 | 0.905 | 0.915 | 0.9 |
YONGMAO HOLDINGS LIMITED | Doji | 7/24/2013 | 0.155 | 0.156 | 0.15 |
Doji 2013-07-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 7/23/2013 | 1.625 | 1.635 | 1.615 |
ASCENDAS HOSPITALITY TRUST | Doji | 7/23/2013 | 0.85 | 0.855 | 0.845 |
ASIASONS CAPITAL LIMITED | Doji | 7/23/2013 | 0.935 | 0.94 | 0.93 |
BUMITAMA AGRI LTD. | Doji | 7/23/2013 | 0.99 | 0.995 | 0.985 |
BUND CENTER INVESTMENT LTD | Doji | 7/23/2013 | 0.23 | 0.235 | 0.225 |
CHINA MINZHONG FOOD CORP LTD | Doji | 7/23/2013 | 1.1 | 1.12 | 1.085 |
CHIP ENG SENG CORPORATION LTD | Doji | 7/23/2013 | 0.71 | 0.715 | 0.705 |
DAIRY FARM INT'L HOLDINGS LTD | Doji | 7/23/2013 | 11.94 | 11.96 | 11.93 |
DBS MB ECW130910 | Doji | 7/23/2013 | 0.129 | 0.136 | 0.126 |
EZION HOLDINGS LIMITED | Doji | 7/23/2013 | 2.35 | 2.38 | 2.33 |
FIRST REAL ESTATE INV TRUST | Doji | 7/23/2013 | 1.195 | 1.21 | 1.19 |
FRASERS CENTREPOINT TRUST | Doji | 7/23/2013 | 1.9 | 1.915 | 1.89 |
GLOBAL YELLOW PAGES LIMITED | Doji | 7/23/2013 | 0.105 | 0.106 | 0.103 |
HIAP SENG ENGINEERING LTD | Doji | 7/23/2013 | 0.29 | 0.3 | 0.285 |
IS MSCI INDIA 100 | Doji | 7/23/2013 | 6.01 | 6.05 | 6 |
M1 LIMITED | Doji | 7/23/2013 | 3.28 | 3.34 | 3.27 |
MAPLETREE COMMERCIAL TRUST | Doji | 7/23/2013 | 1.23 | 1.24 | 1.22 |
MAPLETREE GREATER CHINACOMM TR | Doji | 7/23/2013 | 0.945 | 0.95 | 0.94 |
NOBLE GROUP LIMITED | Doji | 7/23/2013 | 0.905 | 0.92 | 0.9 |
OCEANUS GROUP LIMITED | Doji | 7/23/2013 | 0.03 | 0.031 | 0.029 |
SEMBCORP INDUSTRIES LTD | Doji | 7/23/2013 | 5.1 | 5.13 | 5.09 |
SEMBCORP MARINE LTD | Doji | 7/23/2013 | 4.54 | 4.56 | 4.5 |
SEMBCORP MARINE MB ECW131101 | Doji | 7/23/2013 | 0.059 | 0.061 | 0.057 |
SINGAPORE LAND LIMITED | Doji | 7/23/2013 | 9.14 | 9.19 | 9.08 |
SOUND GLOBAL LTD. | Doji | 7/23/2013 | 0.635 | 0.64 | 0.63 |
TEE LAND LIMITED | Doji | 7/23/2013 | 0.4 | 0.405 | 0.395 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 7/23/2013 | 0.57 | 0.575 | 0.56 |
UOL GROUP LIMITED | Doji | 7/23/2013 | 6.97 | 7 | 6.85 |
WILMAR INTERNATIONAL LIMITED | Doji | 7/23/2013 | 3.14 | 3.15 | 3.12 |
YANLORD LAND GROUP LIMITED | Doji | 7/23/2013 | 1.245 | 1.25 | 1.23 |
Tuesday, July 23, 2013
Doji 2013-07-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Doji | 7/22/2013 | 2.3 | 2.32 | 2.27 |
BREADTALK GROUP LIMITED | Doji | 7/22/2013 | 0.93 | 0.935 | 0.92 |
CACHE LOGISTICS TRUST | Doji | 7/22/2013 | 1.2 | 1.21 | 1.195 |
CAPITALAND LIMITED | Doji | 7/22/2013 | 3.15 | 3.17 | 3.14 |
DUKANG DISTILLERS HLDGS LTD | Doji | 7/22/2013 | 0.51 | 0.52 | 0.505 |
DYNA-MAC HOLDINGS LTD. | Doji | 7/22/2013 | 0.41 | 0.415 | 0.405 |
FIRST RESOURCES LIMITED | Doji | 7/22/2013 | 1.72 | 1.74 | 1.715 |
FTSECHINAA50 7800 MBECW131030 | Doji | 7/22/2013 | 0.026 | 0.027 | 0.024 |
HONG LEONG FINANCE LIMITED | Doji | 7/22/2013 | 2.68 | 2.69 | 2.67 |
HOTEL PROPERTIES LTD | Doji | 7/22/2013 | 3.16 | 3.18 | 3.14 |
HUTCHISON PORT HOLDINGS TRUST | Doji | 7/22/2013 | 0.76 | 0.765 | 0.755 |
K-GREEN TRUST | Doji | 7/22/2013 | 1.025 | 1.03 | 1.01 |
LIPPO MALLS INDO RETAIL TRUST | Doji | 7/22/2013 | 0.495 | 0.5 | 0.49 |
MAPLETREE LOGISTICS TRUST | Doji | 7/22/2013 | 1.11 | 1.12 | 1.1 |
MARCO POLO MARINE LTD. | Doji | 7/22/2013 | 0.38 | 0.385 | 0.375 |
MATEX INTERNATIONAL LIMITED | Doji | 7/22/2013 | 0.133 | 0.136 | 0.132 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 7/22/2013 | 0.32 | 0.325 | 0.315 |
NEPTUNE ORIENT LINES LIMITED | Doji | 7/22/2013 | 1.045 | 1.05 | 1.04 |
OCBC BK 4.2% NCPS | Doji | 7/22/2013 | 1.005 | 1.01 | 1 |
OLAM INTERNATIONAL LIMITED | Doji | 7/22/2013 | 1.66 | 1.665 | 1.65 |
OSIM INTERNATIONAL LTD | Doji | 7/22/2013 | 2.07 | 2.08 | 2.06 |
OXLEY HOLDINGS LIMITED | Doji | 7/22/2013 | 0.36 | 0.365 | 0.355 |
SAIZEN REAL ESTATE INV TRUST | Doji | 7/22/2013 | 0.189 | 0.192 | 0.188 |
SEMBCORP INDUSTRIES LTD | Doji | 7/22/2013 | 5.09 | 5.12 | 5.07 |
SINGAPORE EXCHANGE LIMITED | Doji | 7/22/2013 | 7.49 | 7.54 | 7.47 |
SINGAPORE POST LIMITED | Doji | 7/22/2013 | 1.295 | 1.3 | 1.29 |
STAMFORD LAND CORPORATION LTD | Doji | 7/22/2013 | 0.6 | 0.605 | 0.595 |
UNIONMET (SINGAPORE) LIMITED | Doji | 7/22/2013 | 0.062 | 0.063 | 0.06 |
WILMAR INTERNATIONAL LIMITED | Doji | 7/22/2013 | 3.13 | 3.15 | 3.11 |
WING TAI HLDGS LTD | Doji | 7/22/2013 | 2.11 | 2.12 | 2.08 |
XINREN ALUMINUM HOLDINGS LTD | Doji | 7/22/2013 | 0.28 | 0.3 | 0.275 |
YAMADA GREEN RESOURCES LIMITED | Doji | 7/22/2013 | 0.25 | 0.255 | 0.245 |
YONGNAM HOLDINGS LIMITED | Doji | 7/22/2013 | 0.345 | 0.35 | 0.34 |
Saturday, July 20, 2013
Doji 2013-07-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Doji | 7/19/2013 | 2.33 | 2.37 | 2.31 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/19/2013 | 0.73 | 0.735 | 0.72 |
CAPITAMALLS ASIA LIMITED | Doji | 7/19/2013 | 1.92 | 1.93 | 1.905 |
CHINA ENERGY LIMITED | Doji | 7/19/2013 | 0.063 | 0.065 | 0.062 |
CHINA FISHERY GROUP LIMITED | Doji | 7/19/2013 | 0.375 | 0.39 | 0.37 |
COGENT HOLDINGS LIMITED | Doji | 7/19/2013 | 0.178 | 0.18 | 0.175 |
CORDLIFE GROUP LIMITED | Doji | 7/19/2013 | 1.1 | 1.12 | 1.08 |
CWT LIMITED | Doji | 7/19/2013 | 1.44 | 1.445 | 1.435 |
FOOD EMPIRE HOLDINGS LIMITED | Doji | 7/19/2013 | 0.67 | 0.68 | 0.665 |
GALLANT VENTURE LTD. | Doji | 7/19/2013 | 0.32 | 0.325 | 0.315 |
GOLDEN AGRI-RESOURCES LTD | Doji | 7/19/2013 | 0.54 | 0.545 | 0.535 |
HIAP SENG ENGINEERING LTD | Doji | 7/19/2013 | 0.29 | 0.295 | 0.285 |
JIUTIAN CHEMICAL GROUP LIMITED | Doji | 7/19/2013 | 0.108 | 0.11 | 0.107 |
KEPPEL REIT | Doji | 7/19/2013 | 1.3 | 1.32 | 1.29 |
MAPLETREE INDUSTRIAL TRUST | Doji | 7/19/2013 | 1.36 | 1.37 | 1.345 |
MIDAS HLDGS LIMITED | Doji | 7/19/2013 | 0.455 | 0.46 | 0.45 |
PARKWAYLIFE REIT | Doji | 7/19/2013 | 2.38 | 2.42 | 2.36 |
PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 7/19/2013 | 1.07 | 1.09 | 1.055 |
QAF LTD | Doji | 7/19/2013 | 1.045 | 1.05 | 1.04 |
SMRT CORPORATION LTD | Doji | 7/19/2013 | 1.445 | 1.45 | 1.44 |
SOUND GLOBAL LTD. | Doji | 7/19/2013 | 0.64 | 0.645 | 0.635 |
SOUP RESTAURANT GROUP LIMITED | Doji | 7/19/2013 | 0.156 | 0.157 | 0.155 |
STATS CHIPPAC LTD | Doji | 7/19/2013 | 0.37 | 0.375 | 0.365 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 7/19/2013 | 0.56 | 0.575 | 0.555 |
UNITED ENVIROTECH LTD | Doji | 7/19/2013 | 0.985 | 1 | 0.97 |
UPP HOLDINGS LIMITED | Doji | 7/19/2013 | 0.365 | 0.37 | 0.36 |
WEE HUR HOLDINGS LTD. | Doji | 7/19/2013 | 0.41 | 0.415 | 0.405 |
Friday, July 19, 2013
Doji 2013-07-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | Doji | 7/18/2013 | 0.85 | 0.855 | 0.845 |
ASIAN PAY TELEVISION TRUST | Doji | 7/18/2013 | 0.87 | 0.885 | 0.86 |
AUSSINO GROUP LTD | Doji | 7/18/2013 | 0.12 | 0.122 | 0.118 |
DAIRY FARM INT'L HOLDINGS LTD | Doji | 7/18/2013 | 11.96 | 11.99 | 11.91 |
EASTERN HOLDINGS LTD | Doji | 7/18/2013 | 0.24 | 0.245 | 0.235 |
FIRST REAL ESTATE INV TRUST | Doji | 7/18/2013 | 1.2 | 1.205 | 1.195 |
FOOD EMPIRE HOLDINGS LIMITED | Doji | 7/18/2013 | 0.67 | 0.675 | 0.66 |
FRASERS COMMERCIAL TRUST | Doji | 7/18/2013 | 1.345 | 1.355 | 1.33 |
GENTING SPS$500M5.125% PERPSEC | Doji | 7/18/2013 | 1.026 | 1.028 | 1.025 |
GMG GLOBAL LTD | Doji | 7/18/2013 | 0.107 | 0.108 | 0.106 |
HAW PAR CORP LTD | Doji | 7/18/2013 | 7.25 | 7.26 | 7.24 |
JARDINE MATHESON HLDGS LTD | Doji | 7/18/2013 | 59.09 | 59.58 | 59 |
MAPLETREE INDUSTRIAL TRUST | Doji | 7/18/2013 | 1.355 | 1.365 | 1.35 |
MAPLETREE LOGISTICS TRUST | Doji | 7/18/2013 | 1.1 | 1.11 | 1.09 |
MIDAS HLDGS LIMITED | Doji | 7/18/2013 | 0.455 | 0.46 | 0.45 |
MIRACH ENERGY LIMITED | Doji | 7/18/2013 | 0.41 | 0.425 | 0.4 |
ROWSLEY LTD. | Doji | 7/18/2013 | 0.455 | 0.465 | 0.45 |
SATS LTD. | Doji | 7/18/2013 | 3.28 | 3.3 | 3.26 |
SEMBCORP INDUSTRIES LTD | Doji | 7/18/2013 | 5.07 | 5.1 | 5.03 |
SINGAPORE PRESS HLDGS LTD | Doji | 7/18/2013 | 4.28 | 4.29 | 4.26 |
TECHNICS OIL & GAS LIMITED | Doji | 7/18/2013 | 0.85 | 0.855 | 0.845 |
TIANJIN ZHONG XIN PHARM GROUP | Doji | 7/18/2013 | 1.08 | 1.085 | 1.075 |
TT INTERNATIONAL LIMITED | Doji | 7/18/2013 | 0.162 | 0.167 | 0.161 |
TUAN SING HOLDINGS LIMITED | Doji | 7/18/2013 | 0.355 | 0.36 | 0.345 |
WEE HUR HOLDINGS LTD. | Doji | 7/18/2013 | 0.415 | 0.425 | 0.41 |
Subscribe to:
Posts (Atom)