Doji Scan: January 2016

Saturday, January 30, 2016

Doji 2016-01-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	1/29/2016	1.03	1.035	1.02
ASCENDAS HOSPITALITY TRUST	Doji	1/29/2016	0.76	0.765	0.75
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/29/2016	0.52	0.525	0.515
CAPITALAND COMMERCIAL TRUST	Doji	1/29/2016	1.295	1.31	1.285
CIVMEC LIMITED	Doji	1/29/2016	0.37	0.395	0.365
FIRST SHIP LEASE TRUST	Doji	1/29/2016	0.134	0.135	0.131
GMG GLOBAL LTD	Doji	1/29/2016	0.31	0.315	0.3
HUTCHISON PORT HOLDINGS TRUST	Doji	1/29/2016	0.475	0.48	0.47
NEW SILKROUTES GROUP LIMITED	Doji	1/29/2016	0.505	0.51	0.5
NIKKEI225 19000 MB ECW160311	Doji	1/29/2016	0.056	0.06	0.055
PACC OFFSHORE SVCS HLDG LTD.	Doji	1/29/2016	0.295	0.3	0.29
PARKSON RETAIL ASIA LIMITED	Doji	1/29/2016	0.225	0.23	0.22
SHENG SIONG GROUP LTD	Doji	1/29/2016	0.835	0.84	0.83
SUNNINGDALE TECH LTD	Doji	1/29/2016	0.805	0.81	0.8
TIANJIN ZHONG XIN PHARM GROUP	Doji	1/29/2016	0.95	0.97	0.935
VALUETRONICS HOLDINGS LIMITED	Doji	1/29/2016	0.385	0.39	0.38

Thursday, January 28, 2016

Doji 2016-01-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	1/28/2016	2.26	2.28	2.24
CHINA EVERBRIGHT WATER LIMITED	Doji	1/28/2016	0.43	0.435	0.425
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/28/2016	0.79	0.8	0.78
COSCO CORPORATION (S) LTD	Doji	1/28/2016	0.32	0.335	0.315
EZRA HOLDINGS LIMITED	Doji	1/28/2016	0.054	0.056	0.053
FRASERS CENTREPOINT TRUST	Doji	1/28/2016	1.88	1.885	1.855
FRASERS COMMERCIAL TRUST	Doji	1/28/2016	1.16	1.175	1.15
FTSECHINAA50 11500 MBECW160428	Doji	1/28/2016	0.056	0.059	0.052
FTSECHINAA50 8500 MBEPW160226	Doji	1/28/2016	0.094	0.095	0.092
GENTING SPS$500M5.125% PERPSEC	Doji	1/28/2016	1.009	1.01	1.007
GLOBAL TECH (HLDGS) LIMITED	Doji	1/28/2016	0.032	0.035	0.031
HONG FOK CORPORATION LTD	Doji	1/28/2016	0.66	0.665	0.65
JAPFA LTD.	Doji	1/28/2016	0.465	0.47	0.46
KEPCORP MB ECW161101	Doji	1/28/2016	0.069	0.074	0.067
MAPLETREE INDUSTRIAL TRUST	Doji	1/28/2016	1.52	1.53	1.51
MIDAS HLDGS LIMITED	Doji	1/28/2016	0.245	0.25	0.24
NEPTUNE ORIENT LINES LIMITED	Doji	1/28/2016	1.235	1.24	1.23
NIKKEI225 17000 MB EPW160311	Doji	1/28/2016	0.147	0.15	0.145
OUE LIMITED	Doji	1/28/2016	1.635	1.64	1.63
ROWSLEY LTD.	Doji	1/28/2016	0.146	0.148	0.144
SATS LTD.	Doji	1/28/2016	3.86	3.88	3.84
SBS TRANSIT LTD	Doji	1/28/2016	1.92	1.93	1.9
VICOM LTD	Doji	1/28/2016	5.85	5.9	5.84
YUUZOO CORPORATION LIMITED	Doji	1/28/2016	0.145	0.147	0.144

Wednesday, January 27, 2016

Doji 2016-01-27

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	1/27/2016	0.03	0.033	0.028
CHASEN HOLDINGS LIMITED	Doji	1/27/2016	0.031	0.032	0.03
CHINA EVERBRIGHT WATER LIMITED	Doji	1/27/2016	0.43	0.44	0.425
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/27/2016	0.79	0.795	0.78
CHIWAYLAND INTERNATIONAL LTD	Doji	1/27/2016	0.046	0.048	0.044
DBXT CSI300 ETF 10	Doji	1/27/2016	7.43	7.48	7.3
EZION HOLDINGS LIMITED	Doji	1/27/2016	0.5	0.505	0.49
FU YU CORPORATION LTD	Doji	1/27/2016	0.156	0.157	0.15
GOLDEN AGRI-RESOURCES LTD	Doji	1/27/2016	0.34	0.35	0.33
HO BEE LAND LIMITED	Doji	1/27/2016	1.88	1.895	1.86
HONGKONG LAND HOLDINGS LIMITED	Doji	1/27/2016	5.98	6.05	5.88
HYFLUX 6% CUM PREF CLASS A 10	Doji	1/27/2016	103	103.01	102.9
IHH HEALTHCARE BERHAD	Doji	1/27/2016	2.15	2.16	2.01
INNOVALUES LIMITED	Doji	1/27/2016	0.84	0.85	0.83
LIAN BENG GROUP LTD	Doji	1/27/2016	0.415	0.425	0.41
MARCO POLO MARINE LTD.	Doji	1/27/2016	0.19	0.191	0.189
NEW SILKROUTES GROUP LIMITED	Doji	1/27/2016	0.5	0.505	0.495
OKH GLOBAL LTD.	Doji	1/27/2016	0.635	0.645	0.63
OXLEY HOLDINGS LIMITED	Doji	1/27/2016	0.4	0.405	0.395
PACIFIC RADIANCE LTD.	Doji	1/27/2016	0.29	0.295	0.285
PENGUIN INTERNATIONAL LIMITED	Doji	1/27/2016	0.13	0.132	0.123
SERIAL SYSTEM LTD	Doji	1/27/2016	0.115	0.118	0.112
SEROJA INVESTMENTS LIMITED	Doji	1/27/2016	0.046	0.054	0.041
SINGTEL 10	Doji	1/27/2016	3.44	3.47	3.43
SOILBUILD BUSINESS SPACE REIT	Doji	1/27/2016	0.725	0.73	0.72
SUNNINGDALE TECH LTD	Doji	1/27/2016	0.8	0.81	0.795
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/27/2016	0.455	0.46	0.45
UMS HOLDINGS LIMITED	Doji	1/27/2016	0.495	0.5	0.49
YOMA STRATEGIC HOLDINGS LTD	Doji	1/27/2016	0.43	0.435	0.425

Doji 2016-01-26

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	1/26/2016	1.144	1.15	1.138
BONVESTS HOLDINGS LTD	Doji	1/26/2016	1.175	1.185	1.17
GENTING SINGAPORE PLC	Doji	1/26/2016	0.675	0.68	0.67
GL LIMITED	Doji	1/26/2016	0.835	0.84	0.825
HSI 21000 MB ECW160226	Doji	1/26/2016	0.023	0.027	0.022
HUTCHISON PORT HOLDINGS TRUST	Doji	1/26/2016	0.475	0.48	0.47
KHONG GUAN FLOUR MILLING LTD	Doji	1/26/2016	1.9	1.905	1.895
OLAM INTERNATIONAL LIMITED	Doji	1/26/2016	1.6	1.625	1.59
PARKWAYLIFE REIT	Doji	1/26/2016	2.17	2.19	2.15
SAIZEN REAL ESTATE INV TRUST	Doji	1/26/2016	1.075	1.08	1.07
SARINE TECHNOLOGIES LTD	Doji	1/26/2016	1.55	1.56	1.54
SEMBCORP MARINE LTD	Doji	1/26/2016	1.475	1.505	1.46
SILVERLAKE AXIS LTD	Doji	1/26/2016	0.56	0.57	0.55
SINGAPORE PRESS HLDGS LTD	Doji	1/26/2016	3.54	3.6	3.52
SUPER GROUP LTD.	Doji	1/26/2016	0.73	0.74	0.715
TRIYARDS HOLDINGS LIMITED	Doji	1/26/2016	0.405	0.41	0.4
UMS HOLDINGS LIMITED	Doji	1/26/2016	0.49	0.495	0.48
UNITED INDUSTRIAL CORP LTD	Doji	1/26/2016	2.92	2.94	2.88
UOL GROUP LIMITED	Doji	1/26/2016	5.49	5.55	5.46
VIVA INDUSTRIAL TRUST	Doji	1/26/2016	0.69	0.695	0.685
WILMAR INTERNATIONAL LIMITED	Doji	1/26/2016	2.69	2.74	2.67

Monday, January 25, 2016

Doji 2016-01-25

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	1/25/2016	0.615	0.62	0.61
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/25/2016	0.505	0.51	0.5
CAPITALAND COMMERCIAL TRUST	Doji	1/25/2016	1.315	1.325	1.31
CDL HOSPITALITY TRUSTS	Doji	1/25/2016	1.28	1.29	1.26
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/25/2016	0.795	0.805	0.78
CIVMEC LIMITED	Doji	1/25/2016	0.375	0.38	0.355
COGENT HOLDINGS LIMITED	Doji	1/25/2016	0.395	0.4	0.385
CROESUS RETAIL TRUST	Doji	1/25/2016	0.79	0.8	0.785
DBS MB ECW160705	Doji	1/25/2016	0.053	0.06	0.051
FOOD EMPIRE HOLDINGS LIMITED	Doji	1/25/2016	0.205	0.21	0.2
GENTING HONG KONG LIMITED	Doji	1/25/2016	0.305	0.31	0.3
KEPPEL INFRA TRUST WEF 2015	Doji	1/25/2016	0.45	0.455	0.445
LIPPO MALLS INDO RETAIL TRUST	Doji	1/25/2016	0.295	0.3	0.29
OXLEY HOLDINGS LIMITED	Doji	1/25/2016	0.395	0.405	0.39
YOMA STRATEGIC HOLDINGS LTD	Doji	1/25/2016	0.435	0.445	0.425

Sunday, January 24, 2016

Doji 2016-01-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	1/22/2016	2.17	2.19	2.14
ASCOTT RESIDENCE TRUST	Doji	1/22/2016	1.1	1.11	1.09
BEST WORLD INTERNATIONAL LTD	Doji	1/22/2016	0.29	0.295	0.285
CHINA ENVIRONMENT LTD.	Doji	1/22/2016	0.052	0.054	0.049
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/22/2016	0.78	0.785	0.775
DBS MB ECW160705	Doji	1/22/2016	0.046	0.05	0.043
DEBAO PROPERTY DEVELOPMENT LTD	Doji	1/22/2016	0.034	0.036	0.033
DEL MONTE PACIFIC LIMITED	Doji	1/22/2016	0.36	0.37	0.355
GEO ENERGY RESOURCES LIMITED	Doji	1/22/2016	0.125	0.126	0.121
GSH CORPORATION LIMITED	Doji	1/22/2016	0.23	0.235	0.225
HO BEE LAND LIMITED	Doji	1/22/2016	1.925	1.93	1.915
HSI 18400 MB EPW160330	Doji	1/22/2016	0.185	0.2	0.175
HSI 20000 UB ECW160330	Doji	1/22/2016	0.136	0.14	0.118
INDOFOOD AGRI RESOURCES LTD.	Doji	1/22/2016	0.43	0.44	0.425
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	1/22/2016	0.039	0.043	0.038
MIDAS HLDGS LIMITED	Doji	1/22/2016	0.255	0.26	0.25
OXLEY HOLDINGS LIMITED	Doji	1/22/2016	0.395	0.4	0.39
PACIFIC CENTURY REGIONAL DEVTS	Doji	1/22/2016	0.37	0.375	0.365
PACIFIC RADIANCE LTD.	Doji	1/22/2016	0.295	0.3	0.29
SINGAPORE TECH ENGINEERING LTD	Doji	1/22/2016	2.93	2.95	2.9
SINGTEL	Doji	1/22/2016	3.46	3.48	3.42
SINGTEL 10	Doji	1/22/2016	3.45	3.49	3.43
SPH REIT	Doji	1/22/2016	0.9	0.91	0.895
SUNMOON FOOD COMPANY LIMITED	Doji	1/22/2016	0.044	0.045	0.042
SUPER GROUP LTD.	Doji	1/22/2016	0.725	0.735	0.71
UOB MB ECW160705	Doji	1/22/2016	0.091	0.096	0.082
YEO HIAP SENG LTD	Doji	1/22/2016	1.31	1.355	1.28
YING LI INTL REAL ESTATE LTD	Doji	1/22/2016	0.133	0.136	0.132
YOMA STRATEGIC HOLDINGS LTD	Doji	1/22/2016	0.43	0.435	0.425
YUUZOO CORPORATION LIMITED	Doji	1/22/2016	0.151	0.155	0.149

Wednesday, January 20, 2016

Doji 2016-01-20

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	1/20/2016	0.175	0.179	0.17
BENG KUANG MARINE LIMITED	Doji	1/20/2016	0.1	0.103	0.099
CWT LIMITED	Doji	1/20/2016	1.825	1.855	1.82
FCL TREA S$500M3.65%B220522	Doji	1/20/2016	0.977	0.98	0.975
LCD GLOBAL INVESTMENTS LTD.	Doji	1/20/2016	0.225	0.23	0.22
LIPPO MALLS INDO RETAIL TRUST	Doji	1/20/2016	0.295	0.3	0.29
OUE HOSPITALITY TRUST	Doji	1/20/2016	0.745	0.76	0.74
SERIAL SYSTEM LTD	Doji	1/20/2016	0.112	0.115	0.11
SINGAPORE SHIPPING CORP LTD	Doji	1/20/2016	0.285	0.29	0.28
SUNNINGDALE TECH LTD	Doji	1/20/2016	0.82	0.845	0.815
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/20/2016	0.46	0.465	0.455

Tuesday, January 19, 2016

Doji 2016-01-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/19/2016	0.495	0.5	0.49
ASPIAL CORPORATION LIMITED	Doji	1/19/2016	0.28	0.285	0.275
ASPIAL TREA S$150M5.25%B200828	Doji	1/19/2016	1.007	1.008	1.005
CHINA DAIRY GROUP LTD	Doji	1/19/2016	0.186	0.187	0.185
FEDERAL INT(2000) LTD	Doji	1/19/2016	0.2	0.205	0.198
FRASER AND NEAVE LIMITED	Doji	1/19/2016	2	2.03	1.98
GALLANT VENTURE LTD.	Doji	1/19/2016	0.23	0.235	0.225
GENTING HONG KONG LIMITED	Doji	1/19/2016	0.315	0.32	0.31
KENCANA AGRI LIMITED	Doji	1/19/2016	0.46	0.5	0.4
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	1/19/2016	0.052	0.057	0.05
MAPLETREE GREATER CHINACOMM TR	Doji	1/19/2016	0.86	0.865	0.84
MAPLETREE LOGISTICS TRUST	Doji	1/19/2016	0.96	0.965	0.955
NAM CHEONG LIMITED	Doji	1/19/2016	0.109	0.111	0.105
OLAM INTERNATIONAL LIMITED	Doji	1/19/2016	1.65	1.67	1.62
OUE HOSPITALITY TRUST	Doji	1/19/2016	0.745	0.75	0.74
PACC OFFSHORE SVCS HLDG LTD.	Doji	1/19/2016	0.3	0.31	0.29
PEC LTD.	Doji	1/19/2016	0.38	0.385	0.37
SERIAL SYSTEM LTD	Doji	1/19/2016	0.115	0.12	0.114
SPH REIT	Doji	1/19/2016	0.92	0.925	0.915
STRACO CORPORATION LIMITED	Doji	1/19/2016	0.835	0.91	0.83
SUNRIGHT LTD	Doji	1/19/2016	0.197	0.21	0.195
THAI BEVERAGE PUBLIC CO LTD	Doji	1/19/2016	0.695	0.7	0.69
TTJ HOLDINGS LIMITED	Doji	1/19/2016	0.28	0.285	0.27
VIBRANT GROUP LIMITED	Doji	1/19/2016	0.315	0.335	0.31
XPRESS HOLDINGS LTD	Doji	1/19/2016	0.015	0.016	0.013
YANLORD LAND GROUP LIMITED	Doji	1/19/2016	1.02	1.04	1.005

Monday, January 18, 2016

Doji 2016-01-18

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	1/18/2016	1.12	1.125	1.115
BUMITAMA AGRI LTD.	Doji	1/18/2016	0.68	0.69	0.665
CAPITALAND RETAIL CHINA TRUST	Doji	1/18/2016	1.4	1.405	1.39
CHINA EVERBRIGHT WATER LIMITED	Doji	1/18/2016	0.49	0.5	0.475
CORDLIFE GROUP LIMITED	Doji	1/18/2016	1.5	1.505	1.48
DYNA-MAC HOLDINGS LTD.	Doji	1/18/2016	0.137	0.138	0.135
GENTING SINGAPORE PLC	Doji	1/18/2016	0.685	0.69	0.675
GREAT EASTERN HLDGS LTD	Doji	1/18/2016	19.7	19.95	19.6
HG METAL MANUFACTURING LTD	Doji	1/18/2016	0.037	0.039	0.036
OLAM INTERNATIONAL LIMITED	Doji	1/18/2016	1.665	1.68	1.615
PACIFIC RADIANCE LTD.	Doji	1/18/2016	0.29	0.295	0.28
QAF LTD	Doji	1/18/2016	1.01	1.015	1
RAFFLES EDUCATION CORP LTD	Doji	1/18/2016	0.245	0.25	0.24
RAFFLES MEDICAL GROUP LTD	Doji	1/18/2016	3.91	3.94	3.88
ROWSLEY LTD W161003	Doji	1/18/2016	0.015	0.016	0.013
ROWSLEY LTD.	Doji	1/18/2016	0.145	0.148	0.141
SABANA SHARI'AH COMPLIANT REIT	Doji	1/18/2016	0.7	0.705	0.695
SEMBCORP MARINE LTD	Doji	1/18/2016	1.315	1.34	1.3
SHENG SIONG GROUP LTD	Doji	1/18/2016	0.805	0.81	0.8
SINGTEL	Doji	1/18/2016	3.53	3.55	3.5
STI 2750 MB ECW160630	Doji	1/18/2016	0.06	0.061	0.058
STI 2850 MB ECW160429	Doji	1/18/2016	0.027	0.028	0.026
SUNMOON FOOD COMPANY LIMITED	Doji	1/18/2016	0.048	0.05	0.044
TAI SIN ELECTRIC LIMITED	Doji	1/18/2016	0.31	0.315	0.3
UMS HOLDINGS LIMITED	Doji	1/18/2016	0.5	0.505	0.495
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/18/2016	1.395	1.4	1.375
WHEELOCK PROPERTIES (S) LTD	Doji	1/18/2016	1.355	1.36	1.34
YUUZOO CORPORATION LIMITED	Doji	1/18/2016	0.146	0.151	0.143

Sunday, January 17, 2016

Doji 2016-01-15

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Doji	1/15/2016	0.365	0.37	0.36
FIRST SPONSOR GROUP LIMITED	Doji	1/15/2016	1.235	1.24	1.22
FRASERS COMMERCIAL TRUST	Doji	1/15/2016	1.225	1.235	1.215
GL LIMITED	Doji	1/15/2016	0.835	0.845	0.825
MAPLETREE COMMERCIAL TRUST	Doji	1/15/2016	1.28	1.295	1.275
NERATELECOMMUNICATIONS LTD	Doji	1/15/2016	0.625	0.63	0.62
RAFFLES EDUCATION CORP LTD	Doji	1/15/2016	0.25	0.255	0.245
RAFFLES MEDICAL GROUP LTD	Doji	1/15/2016	3.95	3.99	3.94
SATS LTD.	Doji	1/15/2016	3.88	3.9	3.84
SERIAL SYSTEM LTD	Doji	1/15/2016	0.121	0.131	0.119
SOILBUILD BUSINESS SPACE REIT	Doji	1/15/2016	0.745	0.75	0.74
SOUP RESTAURANT GROUP LIMITED	Doji	1/15/2016	0.178	0.179	0.177
SUNTEC REAL ESTATE INV TRUST	Doji	1/15/2016	1.52	1.53	1.51
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/15/2016	0.46	0.465	0.455
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/15/2016	1.4	1.41	1.395
VALUEMAX GROUP LIMITED	Doji	1/15/2016	0.255	0.26	0.25

Thursday, January 14, 2016

Doji 2016-01-14

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/14/2016	0.505	0.51	0.495
ASCENDAS REAL ESTATE INV TRUST	Doji	1/14/2016	2.17	2.22	2.16
ASIAN PAY TELEVISION TRUST	Doji	1/14/2016	0.63	0.635	0.62
COMFORTDELGRO CORPORATION LTD	Doji	1/14/2016	2.87	2.88	2.84
DUTECH HOLDINGS LIMITED	Doji	1/14/2016	0.26	0.28	0.255
FALCON ENERGY GROUP LIMITED	Doji	1/14/2016	0.186	0.19	0.181
GAYLIN HOLDINGS LIMITED	Doji	1/14/2016	0.35	0.39	0.34
GOLDEN AGRI-RESOURCES LTD	Doji	1/14/2016	0.34	0.35	0.335
HUTCHISON PORT HOLDINGS TRUST	Doji	1/14/2016	0.49	0.495	0.485
IREIT GLOBAL	Doji	1/14/2016	0.66	0.665	0.655
KEPPEL DC REIT	Doji	1/14/2016	1.01	1.015	1
KEPPEL INFRA TRUST WEF 2015	Doji	1/14/2016	0.485	0.49	0.48
LINC ENERGY LTD	Doji	1/14/2016	0.088	0.091	0.084
MAPLETREE INDUSTRIAL TRUST	Doji	1/14/2016	1.525	1.535	1.51
MAPLETREE LOGISTICS TRUST	Doji	1/14/2016	0.98	0.985	0.975
OSIM INTERNATIONAL LTD	Doji	1/14/2016	0.975	0.99	0.97
PARKWAYLIFE REIT	Doji	1/14/2016	2.22	2.24	2.21
Q & M DENTAL GROUP (S) LIMITED	Doji	1/14/2016	0.7	0.705	0.69
RAFFLES EDUCATION CORP LTD	Doji	1/14/2016	0.25	0.255	0.245
RAMBA ENERGY LIMITED	Doji	1/14/2016	0.15	0.154	0.138
REGAL INTERNATIONAL GROUP LTD.	Doji	1/14/2016	0.159	0.16	0.139
SABANA SHARI'AH COMPLIANT REIT	Doji	1/14/2016	0.7	0.705	0.695
SUPER GROUP LTD.	Doji	1/14/2016	0.735	0.755	0.73
SWISSCO HOLDINGS LIMITED	Doji	1/14/2016	0.192	0.194	0.188
TIANJIN ZHONG XIN PHARM GROUP	Doji	1/14/2016	1	1.01	0.97
VARD HOLDINGS LIMITED	Doji	1/14/2016	0.21	0.215	0.205
YOMA STRATEGIC HOLDINGS LTD	Doji	1/14/2016	0.445	0.45	0.435

Wednesday, January 13, 2016

Doji 2016-01-13

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/13/2016	0.745	0.75	0.735
BUMITAMA AGRI LTD.	Doji	1/13/2016	0.695	0.7	0.69
CAPITALAND MALL TRUST	Doji	1/13/2016	1.9	1.91	1.89
CAPITALAND RETAIL CHINA TRUST	Doji	1/13/2016	1.41	1.42	1.4
CHASEN HOLDINGS LIMITED	Doji	1/13/2016	0.034	0.038	0.033
CROESUS RETAIL TRUST	Doji	1/13/2016	0.785	0.79	0.775
FRAGRANCE GROUP LIMITED	Doji	1/13/2016	0.19	0.193	0.188
GALLANT VENTURE LTD.	Doji	1/13/2016	0.23	0.235	0.225
GENTING HONG KONG LIMITED	Doji	1/13/2016	0.33	0.335	0.325
HONG LEONG ASIA LTD.	Doji	1/13/2016	0.75	0.765	0.745
HSI 20400 MB EPW160128	Doji	1/13/2016	0.138	0.164	0.12
HSI 21000 MB EPW160330	Doji	1/13/2016	0.155	0.167	0.145
HSI 22000 MB ECW160226	Doji	1/13/2016	0.035	0.04	0.029
HSI 22800 MB ECW160428	Doji	1/13/2016	0.068	0.078	0.067
IS MSCI INDIA 100	Doji	1/13/2016	6.43	6.46	6.32
JIUTIAN CHEMICAL GROUP LIMITED	Doji	1/13/2016	0.022	0.023	0.021
LIAN BENG GROUP LTD	Doji	1/13/2016	0.495	0.5	0.485
OXLEY MTN S$300M 5% B191105	Doji	1/13/2016	0.991	0.994	0.99
PACIFIC RADIANCE LTD.	Doji	1/13/2016	0.3	0.305	0.295
RAFFLES EDUCATION CORP LTD	Doji	1/13/2016	0.25	0.255	0.245
RELIGARE HEALTH TRUST	Doji	1/13/2016	0.955	0.96	0.95
RIVERSTONE HOLDINGS LIMITED	Doji	1/13/2016	2.4	2.41	2.38
ROWSLEY LTD W161003	Doji	1/13/2016	0.024	0.025	0.022
SINGAPORE AIRLINES LTD	Doji	1/13/2016	11.05	11.07	10.98
SINGAPORE POST LIMITED	Doji	1/13/2016	1.55	1.56	1.535
SINGTEL	Doji	1/13/2016	3.58	3.61	3.53
SINGTEL 10	Doji	1/13/2016	3.58	3.59	3.54
TAI SIN ELECTRIC LIMITED	Doji	1/13/2016	0.315	0.32	0.31

Tuesday, January 12, 2016

Doji 2016-01-12

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	1/12/2016	0.31	0.315	0.305
CAPITALAND COMMERCIAL TRUST	Doji	1/12/2016	1.3	1.31	1.295
CAPITALAND MALL TRUST	Doji	1/12/2016	1.895	1.905	1.875
EZION HOLDINGS LIMITED	Doji	1/12/2016	0.565	0.57	0.555
HO BEE LAND LIMITED	Doji	1/12/2016	1.965	1.97	1.955
HONGKONG LAND HOLDINGS LIMITED	Doji	1/12/2016	6.48	6.53	6.41
HUTCHISON PORT HOLDINGS TRUST	Doji	1/12/2016	0.505	0.51	0.5
HYFLUX LTD	Doji	1/12/2016	0.535	0.545	0.525
IPC CORPORATION LIMITED	Doji	1/12/2016	1.95	1.97	1.945
KEPPEL DC REIT	Doji	1/12/2016	1.01	1.015	1.005
KRISENERGY LTD.	Doji	1/12/2016	0.164	0.165	0.162
MAPLETREE GREATER CHINACOMM TR	Doji	1/12/2016	0.88	0.885	0.87
PACIFIC CENTURY REGIONAL DEVTS	Doji	1/12/2016	0.4	0.405	0.395
PACIFIC RADIANCE LTD.	Doji	1/12/2016	0.3	0.305	0.295
PARKWAYLIFE REIT	Doji	1/12/2016	2.24	2.26	2.23
RAFFLES MEDICAL GROUP LTD	Doji	1/12/2016	4.02	4.04	3.99
REGAL INTERNATIONAL GROUP LTD.	Doji	1/12/2016	0.146	0.16	0.145
SAPPHIRE CORPORATION LIMITED	Doji	1/12/2016	0.101	0.103	0.099
SINARMAS LAND LIMITED	Doji	1/12/2016	0.43	0.435	0.425
SUNNINGDALE TECH LTD	Doji	1/12/2016	0.87	0.88	0.865
THAI BEVERAGE PUBLIC CO LTD	Doji	1/12/2016	0.675	0.685	0.67