Doji 2016-09-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/28/2016	0.048	0.05	0.047
ASCENDAS HOSPITALITY TRUST	Doji	9/28/2016	0.735	0.74	0.73
ASCENDAS INDIA TRUST	Doji	9/28/2016	1.07	1.08	1.06
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/28/2016	0.545	0.55	0.54
CITY DEVELOPMENTS LIMITED	Doji	9/28/2016	8.95	9.04	8.87
EZION HOLDINGS LIMITED	Doji	9/28/2016	0.275	0.28	0.27
GLOBAL LOGISTIC PROP LIMITED	Doji	9/28/2016	1.87	1.88	1.855
GSH CORPORATION LIMITED	Doji	9/28/2016	0.31	0.315	0.3
HSCEI 9400 UB EPW170126	Doji	9/28/2016	0.179	0.188	0.178
HUTCHISON PORT HOLDINGS TRUST	Doji	9/28/2016	0.45	0.455	0.445
KEPPEL DC REIT	Doji	9/28/2016	1.22	1.23	1.215
KINGBOARD COPPER FOIL HDGS LTD	Doji	9/28/2016	0.23	0.24	0.225
KRISENERGY LTD.	Doji	9/28/2016	0.096	0.098	0.094
LIAN BENG GROUP LTD	Doji	9/28/2016	0.48	0.485	0.475
MAPLETREE LOGISTICS TRUST	Doji	9/28/2016	1.08	1.085	1.075
NAM CHEONG LIMITED	Doji	9/28/2016	0.049	0.05	0.047
PROCURRI CORPORATION LIMITED	Doji	9/28/2016	0.54	0.545	0.535
SEMBCORP MARINE LTD	Doji	9/28/2016	1.26	1.27	1.25
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/28/2016	0.63	0.635	0.62
SINGAPORE EXCHANGE LIMITED	Doji	9/28/2016	7.39	7.42	7.38
SMRT CORPORATION LTD	Doji	9/28/2016	1.655	1.66	1.65
SPH REIT	Doji	9/28/2016	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	9/28/2016	0.815	0.82	0.81
SUNNINGDALE TECH LTD	Doji	9/28/2016	1.03	1.035	1.025
SUPER GROUP LTD.	Doji	9/28/2016	0.8	0.805	0.795
UMS HOLDINGS LIMITED	Doji	9/28/2016	0.62	0.625	0.615
WEE HUR HOLDINGS LTD.	Doji	9/28/2016	0.24	0.245	0.235

Doji 2016-09-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/26/2016	2.46	2.47	2.43
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/26/2016	0.205	0.215	0.2
CAPITALAND COMMERCIAL TRUST	Doji	9/26/2016	1.595	1.61	1.585
CHINA AVIATION OIL(S) CORP LTD	Doji	9/26/2016	1.32	1.33	1.31
DBS GROUP HOLDINGS LTD	Doji	9/26/2016	15.2	15.35	15.17
DBS MB ECW170201	Doji	9/26/2016	0.108	0.115	0.106
DBS VT ECW170213	Doji	9/26/2016	0.123	0.13	0.121
EZION HOLDINGS LIMITED	Doji	9/26/2016	0.265	0.275	0.26
FIRST SHIP LEASE TRUST	Doji	9/26/2016	0.181	0.182	0.178
FRASER AND NEAVE LIMITED	Doji	9/26/2016	2.12	2.13	2.09
GL LIMITED	Doji	9/26/2016	0.795	0.8	0.79
GREAT EASTERN HLDGS LTD	Doji	9/26/2016	20.5	20.51	20.46
GUOCOLAND LIMITED	Doji	9/26/2016	2	2.01	1.995
HEALTH MANAGEMENT INTL LTD	Doji	9/26/2016	0.535	0.55	0.53
HONG LEONG FINANCE LIMITED	Doji	9/26/2016	2.23	2.24	2.22
HUTCHISON PORT HOLDINGS TRUST	Doji	9/26/2016	0.45	0.455	0.445
JADASON ENTERPRISES LTD	Doji	9/26/2016	0.022	0.023	0.021
KEPPEL CORPORATION LIMITED	Doji	9/26/2016	5.21	5.24	5.18
KEPPEL INFRA TRUST WEF 2015	Doji	9/26/2016	0.5	0.505	0.495
KEPPEL REIT	Doji	9/26/2016	1.095	1.105	1.09
OUE LIMITED	Doji	9/26/2016	1.66	1.67	1.655
OVERSEA-CHINESE BANKING CORP	Doji	9/26/2016	8.54	8.57	8.47
PAN-UNITED CORPORATION LTD	Doji	9/26/2016	0.6	0.605	0.595
PARKWAYLIFE REIT	Doji	9/26/2016	2.55	2.56	2.53
SINGTEL	Doji	9/26/2016	3.96	3.99	3.95
SINO GRANDNESS FOOD IND GP LTD	Doji	9/26/2016	0.435	0.45	0.425
WING TAI HLDGS LTD	Doji	9/26/2016	1.695	1.705	1.685
YUUZOO CORPORATION LIMITED	Doji	9/26/2016	0.152	0.154	0.151

Doji 2016-09-20

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/20/2016	1.365	1.375	1.36
ASCENDAS INDIA TRUST	Doji	9/20/2016	1.05	1.06	1.045
CACHE LOGISTICS TRUST	Doji	9/20/2016	0.91	0.915	0.905
CAPITALAND COMMERCIAL TRUST	Doji	9/20/2016	1.575	1.59	1.57
COSCO CORPORATION (S) LTD	Doji	9/20/2016	0.265	0.27	0.26
CWT LIMITED	Doji	9/20/2016	1.975	1.98	1.96
DBS MB ECW170201	Doji	9/20/2016	0.114	0.116	0.112
DBS VT ECW170213	Doji	9/20/2016	0.13	0.131	0.127
DELFI LIMITED	Doji	9/20/2016	2.15	2.18	2.11
FRASERS CENTREPOINT TRUST	Doji	9/20/2016	2.11	2.12	2.1
HONG FOK CORPORATION LTD	Doji	9/20/2016	0.675	0.69	0.67
HSI 23600 VT ECW161028	Doji	9/20/2016	0.115	0.12	0.109
HSI 23800 MB ECW160929	Doji	9/20/2016	0.032	0.034	0.026
INNOVALUES LIMITED	Doji	9/20/2016	0.89	0.895	0.885
JAPFA LTD.	Doji	9/20/2016	0.805	0.81	0.795
K1 VENTURES LIMITED	Doji	9/20/2016	0.965	0.97	0.96
KEPPEL INFRA TRUST WEF 2015	Doji	9/20/2016	0.5	0.505	0.495
MAPLETREE COMMERCIAL TRUST	Doji	9/20/2016	1.57	1.575	1.56
OUE COMMERCIAL REIT	Doji	9/20/2016	0.695	0.7	0.69
QAF LTD	Doji	9/20/2016	1.205	1.22	1.2
SARINE TECHNOLOGIES LTD	Doji	9/20/2016	1.795	1.805	1.79
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/20/2016	0.625	0.635	0.61
SOILBUILD BUSINESS SPACE REIT	Doji	9/20/2016	0.68	0.685	0.675
STARHILL GLOBAL REIT	Doji	9/20/2016	0.81	0.815	0.805
STI ETF	Doji	9/20/2016	2.89	2.9	2.88
UOB VT ECW170213	Doji	9/20/2016	0.179	0.181	0.177

Doji 2016-09-19

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	9/19/2016	0.25	0.255	0.245
ASPIAL TREA S$150M5.25%B200828	Doji	9/19/2016	0.93	0.95	0.92
BEST WORLD INTERNATIONAL LTD	Doji	9/19/2016	1.595	1.605	1.585
CHIP ENG SENG CORPORATION LTD	Doji	9/19/2016	0.63	0.635	0.625
EZION HOLDINGS W200424	Doji	9/19/2016	0.048	0.051	0.046
FRASERS HOSPITALITY TRUST	Doji	9/19/2016	0.71	0.715	0.705
GEO ENERGY RESOURCES LIMITED	Doji	9/19/2016	0.137	0.138	0.135
HSI 22600 MB ECW161028	Doji	9/19/2016	0.24	0.25	0.23
HSI 23000 MB ECW160929	Doji	9/19/2016	0.128	0.132	0.123
HSI 23800 MB ECW160929	Doji	9/19/2016	0.037	0.044	0.031
HUTCHISON PORT HOLDINGS TRUST	Doji	9/19/2016	0.43	0.435	0.425
HYFLUX LTD	Doji	9/19/2016	0.505	0.51	0.5
IFAST CORPORATION LTD.	Doji	9/19/2016	0.88	0.89	0.875
ISDN HOLDINGS LIMITED	Doji	9/19/2016	0.182	0.185	0.18
JAPFA LTD.	Doji	9/19/2016	0.8	0.805	0.795
JB FOODS LIMITED	Doji	9/19/2016	0.345	0.355	0.34
MAPLETREE LOGISTICS TRUST	Doji	9/19/2016	1.08	1.085	1.075
SINGAPORE POST LIMITED	Doji	9/19/2016	1.43	1.435	1.42
ZIWO HOLDINGS LTD.	Doji	9/19/2016	0.018	0.019	0.011

Doji 2016-09-08

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	9/8/2016	0.25	0.255	0.245
CITY DEVELOPMENTS LIMITED	Doji	9/8/2016	9.11	9.2	9.08
COMFORTDELGRO CORPORATION LTD	Doji	9/8/2016	2.87	2.9	2.84
COSMOSTEEL HOLDINGS LIMITED	Doji	9/8/2016	0.116	0.12	0.112
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/8/2016	7.42	7.43	7.36
DBS MB ECW170201	Doji	9/8/2016	0.137	0.14	0.132
FAR EAST HOSPITALITY TRUST	Doji	9/8/2016	0.6	0.605	0.595
FU YU CORPORATION LTD	Doji	9/8/2016	0.198	0.205	0.197
GENTING SINGAPORE PLC	Doji	9/8/2016	0.765	0.77	0.755
GOLDEN AGRI-RESOURCES LTD	Doji	9/8/2016	0.365	0.37	0.36
KEPPEL DC REIT	Doji	9/8/2016	1.21	1.22	1.205
KEPPEL INFRA TRUST WEF 2015	Doji	9/8/2016	0.505	0.51	0.5
MANULIFE US REIT	Doji	9/8/2016	0.835	0.84	0.83
MAPLETREE GREATER CHINACOMM TR	Doji	9/8/2016	1.135	1.145	1.13
MAPLETREE LOGISTICS TRUST	Doji	9/8/2016	1.085	1.09	1.08
OCBC BK VT ECW170213	Doji	9/8/2016	0.131	0.134	0.127
OLAM INTERNATIONAL LIMITED	Doji	9/8/2016	2.08	2.09	2.07
PROCURRI CORPORATION LIMITED	Doji	9/8/2016	0.51	0.515	0.5
RAFFLES EDUCATION CORP LTD	Doji	9/8/2016	0.193	0.195	0.192
RAFFLES MEDICAL GROUP LTD	Doji	9/8/2016	1.53	1.54	1.525
REGAL INTERNATIONAL GROUP LTD.	Doji	9/8/2016	0.16	0.168	0.155
ROWSLEY LTD.	Doji	9/8/2016	0.121	0.123	0.119
SHENG SIONG GROUP LTD	Doji	9/8/2016	1.06	1.065	1.055
SINGAPORE TECH ENGINEERING LTD	Doji	9/8/2016	3.42	3.43	3.38
SMRT CORPORATION LTD	Doji	9/8/2016	1.655	1.66	1.65
STARHUB LTD	Doji	9/8/2016	3.45	3.47	3.43
SUNNINGDALE TECH LTD	Doji	9/8/2016	1.04	1.055	1.025
SUPER GROUP LTD.	Doji	9/8/2016	0.81	0.815	0.805

Doji 2016-09-07

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/7/2016	0.725	0.73	0.72
BOUSTEAD SINGAPORE LIMITED	Doji	9/7/2016	0.77	0.78	0.765
CDL HOSPITALITY TRUSTS	Doji	9/7/2016	1.395	1.405	1.385
CITYNEON HOLDINGS LIMITED	Doji	9/7/2016	1	1.005	0.985
COSCO CORPORATION (S) LTD	Doji	9/7/2016	0.275	0.28	0.27
DEL MONTE PACIFIC LIMITED	Doji	9/7/2016	0.37	0.375	0.365
FAR EAST HOSPITALITY TRUST	Doji	9/7/2016	0.6	0.605	0.595
FIRST SHIP LEASE TRUST	Doji	9/7/2016	0.181	0.187	0.179
FRASERS CENTREPOINT TRUST	Doji	9/7/2016	2.15	2.18	2.14
FRASERS LOGISTICS & IND TRUST	Doji	9/7/2016	0.985	0.995	0.98
HIAP HOE LIMITED	Doji	9/7/2016	0.685	0.695	0.675
HSI 22400 MB EPW160929	Doji	9/7/2016	0.019	0.02	0.018
HSI 22600 VT EPW161028	Doji	9/7/2016	0.069	0.07	0.066
HUTCHISON PORT HOLDINGS TRUST	Doji	9/7/2016	0.445	0.45	0.435
INNOVALUES LIMITED	Doji	9/7/2016	0.9	0.905	0.895
KEPPEL CORPORATION LIMITED	Doji	9/7/2016	5.41	5.45	5.37
KEPPEL REIT	Doji	9/7/2016	1.135	1.14	1.125
KRISENERGY LTD.	Doji	9/7/2016	0.092	0.095	0.091
MAPLETREE GREATER CHINACOMM TR	Doji	9/7/2016	1.13	1.135	1.125
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/7/2016	0.345	0.35	0.34
PARKSON RETAIL ASIA LIMITED	Doji	9/7/2016	0.155	0.157	0.154
QAF LTD	Doji	9/7/2016	1.23	1.235	1.225
RICKMERS MARITIME	Doji	9/7/2016	0.067	0.069	0.061
SATS LTD.	Doji	9/7/2016	4.72	4.78	4.7
SHENG SIONG GROUP LTD	Doji	9/7/2016	1.06	1.07	1.05
SINGTEL	Doji	9/7/2016	4.03	4.05	4
STARHILL GLOBAL REIT	Doji	9/7/2016	0.835	0.84	0.83
SUNPOWER GROUP LTD.	Doji	9/7/2016	0.38	0.385	0.365
SUPER GROUP LTD.	Doji	9/7/2016	0.81	0.815	0.805
THAI BEVERAGE PUBLIC CO LTD	Doji	9/7/2016	0.975	0.98	0.965
UOB VT ECW160916	Doji	9/7/2016	0.053	0.055	0.048

Doji 2016-09-06

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/6/2016	1.06	1.065	1.055
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/6/2016	0.535	0.54	0.53
CDL HOSPITALITY TRUSTS	Doji	9/6/2016	1.385	1.395	1.38
COSCO CORPORATION (S) LTD	Doji	9/6/2016	0.275	0.285	0.27
DEL MONTE PACIFIC LIMITED	Doji	9/6/2016	0.375	0.38	0.37
FAR EAST HOSPITALITY TRUST	Doji	9/6/2016	0.6	0.605	0.595
FAR EAST ORCHARD LIMITED	Doji	9/6/2016	1.525	1.53	1.485
FRASERS LOGISTICS & IND TRUST	Doji	9/6/2016	0.985	0.99	0.98
GENTING HONG KONG LIMITED	Doji	9/6/2016	0.26	0.265	0.255
GEO ENERGY RESOURCES LIMITED	Doji	9/6/2016	0.129	0.13	0.127
ISR CAPITAL LIMITED	Doji	9/6/2016	0.101	0.103	0.1
KEPPEL INFRA TRUST WEF 2015	Doji	9/6/2016	0.505	0.51	0.5
LTC CORPORATION LIMITED	Doji	9/6/2016	0.52	0.53	0.505
MYP LTD.	Doji	9/6/2016	0.245	0.265	0.24
OXLEY HOLDINGS LIMITED	Doji	9/6/2016	0.43	0.435	0.425
SMRT CORPORATION LTD	Doji	9/6/2016	1.655	1.66	1.65
UMS HOLDINGS LIMITED	Doji	9/6/2016	0.615	0.62	0.61

Doji 2016-09-05

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	9/5/2016	2.16	2.18	2.15
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/5/2016	7.4	7.53	7.34
DBS GROUP HOLDINGS LTD	Doji	9/5/2016	15.25	15.28	15.18
DBS MB EPW170201	Doji	9/5/2016	0.092	0.094	0.091
FRASER AND NEAVE LIMITED	Doji	9/5/2016	2.11	2.13	2.09
FRASERS CENTREPOINT TRUST	Doji	9/5/2016	2.15	2.18	2.14
HLH GROUP LIMITED	Doji	9/5/2016	0.007	0.008	0.006
INNOVALUES LIMITED	Doji	9/5/2016	0.895	0.91	0.89
JARDINE MATHESON HLDGS LTD	Doji	9/5/2016	62.5	62.54	61.96
MAPLETREE INDUSTRIAL TRUST	Doji	9/5/2016	1.765	1.79	1.76
MAPLETREE LOGISTICS TRUST	Doji	9/5/2016	1.075	1.08	1.07
NAM CHEONG LIMITED	Doji	9/5/2016	0.046	0.047	0.044
RHT HEALTH TRUST	Doji	9/5/2016	1.025	1.03	1.015
RIVERSTONE HOLDINGS LIMITED	Doji	9/5/2016	0.9	0.91	0.88
SAIZEN REAL ESTATE INV TRUST	Doji	9/5/2016	0.063	0.065	0.062
SATS LTD.	Doji	9/5/2016	4.77	4.8	4.73
SHENG SIONG GROUP LTD	Doji	9/5/2016	1.045	1.07	1.04
SIA ENGINEERING CO LTD	Doji	9/5/2016	3.83	3.84	3.82
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/5/2016	0.595	0.605	0.59
SINGAPORE POST LIMITED	Doji	9/5/2016	1.41	1.42	1.405
SOILBUILD BUSINESS SPACE REIT	Doji	9/5/2016	0.68	0.685	0.675
STAMFORD TYRES CORPORATIONLTD	Doji	9/5/2016	0.255	0.27	0.245
SUPER GROUP LTD.	Doji	9/5/2016	0.79	0.795	0.785
SUTL ENTERPRISE LIMITED	Doji	9/5/2016	0.51	0.515	0.505

Doji 2016-09-02

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/2/2016	0.031	0.032	0.03
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/2/2016	1.395	1.41	1.39
ARA ASSET MANAGEMENT LIMITED	Doji	9/2/2016	1.37	1.375	1.36
ASCENDAS HOSPITALITY TRUST	Doji	9/2/2016	0.72	0.725	0.715
BONVESTS HOLDINGS LTD	Doji	9/2/2016	1.22	1.225	1.2
BOUSTEAD SINGAPORE LIMITED	Doji	9/2/2016	0.765	0.77	0.75
CACHE LOGISTICS TRUST	Doji	9/2/2016	0.91	0.915	0.9
CAPITALAND MALL TRUST	Doji	9/2/2016	2.14	2.16	2.12
COMFORTDELGRO CORPORATION LTD	Doji	9/2/2016	2.83	2.85	2.79
DUTECH HOLDINGS LIMITED	Doji	9/2/2016	0.485	0.49	0.48
FIRST REAL ESTATE INV TRUST	Doji	9/2/2016	1.32	1.325	1.315
GENTING SINGAPORE PLC	Doji	9/2/2016	0.72	0.725	0.715
GLOBAL INVACOM GROUP LIMITED	Doji	9/2/2016	0.153	0.156	0.152
GMG GLOBAL LTD	Doji	9/2/2016	0.53	0.535	0.525
GOLDEN AGRI-RESOURCES LTD	Doji	9/2/2016	0.355	0.36	0.35
HYFLUX LTD	Doji	9/2/2016	0.515	0.52	0.51
K1 VENTURES LIMITED	Doji	9/2/2016	0.985	0.99	0.975
MAPLETREE GREATER CHINACOMM TR	Doji	9/2/2016	1.11	1.115	1.1
OUE LIMITED	Doji	9/2/2016	1.59	1.6	1.585
SEMBCORP INDUSTRIES LTD	Doji	9/2/2016	2.69	2.71	2.68
SINGAPORE EXCHANGE LIMITED	Doji	9/2/2016	7.54	7.58	7.53
SINGAPORE PRESS HLDGS LTD	Doji	9/2/2016	3.76	3.78	3.75
TIANJIN ZHONG XIN PHARM GROUP	Doji	9/2/2016	0.78	0.785	0.77
TTJ HOLDINGS LIMITED	Doji	9/2/2016	0.385	0.395	0.38
UNITED OVERSEAS BANK LTD	Doji	9/2/2016	18	18.15	17.93

Doji 2016-09-01

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/1/2016	1.37	1.38	1.355
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/1/2016	0.172	0.18	0.168
CAPITALAND COMMERCIAL TRUST	Doji	9/1/2016	1.56	1.58	1.55
CAPITALAND LIMITED	Doji	9/1/2016	3.07	3.1	3.06
CAPITALAND MALL TRUST	Doji	9/1/2016	2.16	2.17	2.15
COMFORTDELGRO CORPORATION LTD	Doji	9/1/2016	2.83	2.85	2.82
COSCO CORPORATION (S) LTD	Doji	9/1/2016	0.265	0.27	0.26
DBS GROUP HOLDINGS LTD	Doji	9/1/2016	15.03	15.17	14.97
FRASERS COMMERCIAL TRUST	Doji	9/1/2016	1.365	1.375	1.36
HIAP HOE LIMITED	Doji	9/1/2016	0.71	0.725	0.68
IREIT GLOBAL	Doji	9/1/2016	0.735	0.74	0.73
IS MSCI INDIA 100	Doji	9/1/2016	7.36	7.38	7.32
KEPPEL REIT	Doji	9/1/2016	1.07	1.075	1.065
M1 LIMITED	Doji	9/1/2016	2.66	2.68	2.64
OLAM INTERNATIONAL LIMITED	Doji	9/1/2016	2.07	2.08	2.05
OUE LIMITED	Doji	9/1/2016	1.59	1.595	1.585
SEMBCORP INDUSTRIES LTD	Doji	9/1/2016	2.7	2.71	2.68
SINGAPORE EXCHANGE LIMITED	Doji	9/1/2016	7.54	7.62	7.52
SINGAPORE EXCHANGEVTECW161212	Doji	9/1/2016	0.054	0.057	0.053
SPINDEX INDUSTRIES LIMITED	Doji	9/1/2016	0.725	0.73	0.72
THAI BEVERAGE PUBLIC CO LTD	Doji	9/1/2016	0.995	1	0.99
UOL GROUP LIMITED	Doji	9/1/2016	5.56	5.6	5.54
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/1/2016	0.76	0.77	0.75