Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Doji | 11/1/2016 | 1.07 | 1.075 | 1.065 |
ASCENDAS REAL ESTATE INV TRUST | Doji | 11/1/2016 | 2.37 | 2.4 | 2.36 |
A-SMART HOLDINGS LTD. | Doji | 11/1/2016 | 0.71 | 0.715 | 0.7 |
BROADWAY INDUSTRIAL GROUP LTD | Doji | 11/1/2016 | 0.191 | 0.196 | 0.19 |
CDL HOSPITALITY TRUSTS | Doji | 11/1/2016 | 1.34 | 1.355 | 1.335 |
COMFORTDELGRO CORPORATION LTD | Doji | 11/1/2016 | 2.55 | 2.56 | 2.52 |
COSCO CORPORATION (S) LTD | Doji | 11/1/2016 | 0.255 | 0.26 | 0.25 |
CWT LIMITED | Doji | 11/1/2016 | 1.97 | 1.98 | 1.96 |
FAR EAST ORCHARD LIMITED | Doji | 11/1/2016 | 1.48 | 1.485 | 1.445 |
FU YU CORPORATION LTD | Doji | 11/1/2016 | 0.189 | 0.192 | 0.188 |
GLOBAL LOGISTIC PROP LIMITED | Doji | 11/1/2016 | 1.79 | 1.805 | 1.785 |
HLH GROUP LIMITED | Doji | 11/1/2016 | 0.011 | 0.012 | 0.01 |
KEPPEL CORPORATION LIMITED | Doji | 11/1/2016 | 5.3 | 5.33 | 5.27 |
MAPLETREE COMMERCIAL TRUST | Doji | 11/1/2016 | 1.52 | 1.525 | 1.505 |
MAPLETREE GREATER CHINACOMM TR | Doji | 11/1/2016 | 1.04 | 1.045 | 1.025 |
OUE LIMITED | Doji | 11/1/2016 | 1.695 | 1.7 | 1.69 |
OXLEY MTN S$300M 5% B191105 | Doji | 11/1/2016 | 0.939 | 0.942 | 0.938 |
RHT HEALTH TRUST | Doji | 11/1/2016 | 0.87 | 0.875 | 0.86 |
RICKMERS MARITIME | Doji | 11/1/2016 | 0.03 | 0.033 | 0.029 |
SATS LTD. | Doji | 11/1/2016 | 4.88 | 4.91 | 4.85 |
SINGTEL 10 | Doji | 11/1/2016 | 3.9 | 3.92 | 3.87 |
SPH REIT | Doji | 11/1/2016 | 0.975 | 0.98 | 0.97 |
SUNNINGDALE TECH LTD | Doji | 11/1/2016 | 1.05 | 1.065 | 1.045 |
SWEE HONG LIMITED | Doji | 11/1/2016 | 0.01 | 0.011 | 0.009 |
UNITED ENGINEERS LTD ORD | Doji | 11/1/2016 | 2.59 | 2.6 | 2.57 |
WHEELOCK PROPERTIES (S) LTD | Doji | 11/1/2016 | 1.49 | 1.495 | 1.485 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 11/1/2016 | 0.74 | 0.745 | 0.725 |
Tuesday, November 1, 2016
Doji 2016-11-01
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment