Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Doji | 11/17/2016 | 1.33 | 1.35 | 1.325 |
COSCO CORPORATION (S) LTD | Doji | 11/17/2016 | 0.27 | 0.275 | 0.265 |
CROESUS RETAIL TRUST | Doji | 11/17/2016 | 0.84 | 0.845 | 0.835 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | Doji | 11/17/2016 | 2.14 | 2.15 | 2.13 |
EZION HOLDINGS LIMITED | Doji | 11/17/2016 | 0.31 | 0.315 | 0.3 |
EZION HOLDINGS W200424 | Doji | 11/17/2016 | 0.069 | 0.07 | 0.064 |
FORISE INTERNATIONAL LIMITED | Doji | 11/17/2016 | 0.025 | 0.026 | 0.024 |
FRAGRANCE GROUP LIMITED | Doji | 11/17/2016 | 0.15 | 0.152 | 0.147 |
FRASERS HOSPITALITY TRUST | Doji | 11/17/2016 | 0.66 | 0.665 | 0.65 |
GLOBAL INVACOM GROUP LIMITED | Doji | 11/17/2016 | 0.17 | 0.173 | 0.169 |
HEALTH MANAGEMENT INTL LTD | Doji | 11/17/2016 | 0.715 | 0.755 | 0.71 |
HSI 23400 MB ECW161229 | Doji | 11/17/2016 | 0.057 | 0.064 | 0.052 |
HSI 23800 VT EPW161229 | Doji | 11/17/2016 | 0.34 | 0.345 | 0.315 |
HSI 24200 MB ECW161229 | Doji | 11/17/2016 | 0.028 | 0.032 | 0.025 |
HUTCHISON PORT HLDGS TRUST S$ | Doji | 11/17/2016 | 0.575 | 0.58 | 0.57 |
IFAST CORPORATION LTD. | Doji | 11/17/2016 | 0.85 | 0.86 | 0.835 |
INDOFOOD AGRI RESOURCES LTD. | Doji | 11/17/2016 | 0.475 | 0.48 | 0.47 |
NOBLE GROUP LIMITED | Doji | 11/17/2016 | 0.181 | 0.186 | 0.177 |
OXLEY HOLDINGS LIMITED | Doji | 11/17/2016 | 0.44 | 0.445 | 0.435 |
Q & M DENTAL GROUP (S) LIMITED | Doji | 11/17/2016 | 0.72 | 0.725 | 0.715 |
ROWSLEY LTD. | Doji | 11/17/2016 | 0.127 | 0.128 | 0.126 |
ROXY-PACIFIC HOLDINGS LIMITED | Doji | 11/17/2016 | 0.43 | 0.44 | 0.42 |
SHS HOLDINGS LTD. | Doji | 11/17/2016 | 0.194 | 0.196 | 0.193 |
SILVERLAKE AXIS LTD | Doji | 11/17/2016 | 0.58 | 0.59 | 0.575 |
SINGAPORE MYANMAR INVESTCO LTD | Doji | 11/17/2016 | 0.55 | 0.555 | 0.545 |
SINGAPORE PRESS HLDGS LTD | Doji | 11/17/2016 | 3.68 | 3.7 | 3.66 |
SINGTEL | Doji | 11/17/2016 | 3.67 | 3.71 | 3.66 |
SWEE HONG LIMITED | Doji | 11/17/2016 | 0.012 | 0.013 | 0.011 |
UOB VT ECW161212 | Doji | 11/17/2016 | 0.016 | 0.017 | 0.015 |
YOMA STRATEGIC HOLDINGS LTD | Doji | 11/17/2016 | 0.515 | 0.53 | 0.51 |
Thursday, November 17, 2016
Doji 2016-11-17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment