Doji 2016-11-02

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/2/2016	1.41	1.42	1.4
ASCOTT RESIDENCE TRUST	Doji	11/2/2016	1.14	1.145	1.135
ASIAN PAY TELEVISION TRUST	Doji	11/2/2016	0.51	0.515	0.505
ASTI HOLDINGS LIMITED	Doji	11/2/2016	0.053	0.056	0.05
CHIWAYLAND INTERNATIONAL LTD	Doji	11/2/2016	0.153	0.155	0.151
DEL MONTE PACIFIC LIMITED	Doji	11/2/2016	0.345	0.35	0.34
FIRST REAL ESTATE INV TRUST	Doji	11/2/2016	1.335	1.345	1.33
FRASERS COMMERCIAL TRUST	Doji	11/2/2016	1.34	1.345	1.335
GUOCOLAND LIMITED	Doji	11/2/2016	1.91	1.93	1.9
HI-P INTERNATIONAL LIMITED	Doji	11/2/2016	0.49	0.495	0.48
HONG LEONG FINANCE LIMITED	Doji	11/2/2016	2.16	2.18	2.15
INTERRA RESOURCES LIMITED	Doji	11/2/2016	0.068	0.072	0.067
K1 VENTURES LIMITED	Doji	11/2/2016	1.005	1.01	0.99
KEPPEL TELE & TRAN	Doji	11/2/2016	1.725	1.735	1.715
MAPLETREE COMMERCIAL TRUST	Doji	11/2/2016	1.515	1.525	1.51
MERMAID MARITIME PUBLIC CO LTD	Doji	11/2/2016	0.111	0.112	0.11
OUE LIMITED	Doji	11/2/2016	1.69	1.695	1.68
PEC LTD.	Doji	11/2/2016	0.615	0.62	0.61
PROCURRI CORPORATION LIMITED	Doji	11/2/2016	0.475	0.48	0.47
Q & M DENTAL GROUP (S) LIMITED	Doji	11/2/2016	0.745	0.75	0.74
RAFFLES MEDICAL GROUP LTD	Doji	11/2/2016	1.52	1.525	1.5
ROWSLEY LTD.	Doji	11/2/2016	0.126	0.127	0.125
SINGAPORE EXCHANGE LIMITED	Doji	11/2/2016	7.04	7.06	7.02
SOILBUILD BUSINESS SPACE REIT	Doji	11/2/2016	0.67	0.675	0.665
STI ETF	Doji	11/2/2016	2.85	2.86	2.84
UNI-ASIA HOLDINGS LIMITED	Doji	11/2/2016	1.01	1.015	1
UNITED ENGINEERS LTD ORD	Doji	11/2/2016	2.57	2.58	2.55
YOMA STRATEGIC HOLDINGS LTD	Doji	11/2/2016	0.59	0.595	0.585