This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, March 11, 2017

Doji 2017-03-10

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDDoji3/10/20170.0180.0190.016
ASCENDAS INDIA TRUSTDoji3/10/20171.0651.071.05
ASCOTT RESIDENCE TRUSTDoji3/10/20171.0851.11.075
BROADWAY INDUSTRIAL GROUP LTDDoji3/10/20170.2150.220.21
CHASEN HOLDINGS LIMITEDDoji3/10/20170.0460.0480.045
CHINA EVERBRIGHT WATER LIMITEDDoji3/10/20170.440.4450.43
CIVMEC LIMITEDDoji3/10/20170.650.6550.625
COMFORTDELGRO CORPORATION LTDDoji3/10/20172.512.522.49
DBS MB ECW170703Doji3/10/20170.1840.1890.18
DBS MB ECW171101Doji3/10/20170.1430.1470.14
DELFI LIMITEDDoji3/10/20172.232.242.22
FAR EAST HOSPITALITY TRUSTDoji3/10/20170.5850.590.58
FRASERS LOGISTICS & IND TRUSTDoji3/10/20170.9450.9550.94
GOLDEN AGRI-RESOURCES LTDDoji3/10/20170.3750.380.37
GOLDEN ENERGY AND RESOURCESLTDDoji3/10/20170.5150.5250.51
HIAP HOE LIMITEDDoji3/10/20170.730.7350.72
IFAST CORPORATION LTD.Doji3/10/20170.7950.80.79
NOBLE GROUP LIMITEDDoji3/10/20170.210.2150.205
RAFFLES MEDICAL GROUP LTDDoji3/10/20171.4051.411.4
ROWSLEY LTD.Doji3/10/20170.1170.1180.116
SHENG SIONG GROUP LTDDoji3/10/20170.940.9450.935
SILVERLAKE AXIS LTDDoji3/10/20170.5750.580.57
SINGAPORE INDEX FUNDDoji3/10/20172.142.152.12
SINGAPORE POST LIMITEDDoji3/10/20171.361.371.355
SOILBUILD BUSINESS SPACE REITDoji3/10/20170.6350.640.63
SUNMOON FOOD COMPANY LIMITEDDoji3/10/20170.1030.1050.101
THAI BEVERAGE PUBLIC CO LTDDoji3/10/20170.940.9450.935
UMS HOLDINGS LIMITEDDoji3/10/20170.7550.7650.75
WILMAR INTERNATIONAL LIMITEDDoji3/10/20173.583.613.57

No comments: