Doji 2017-03-21

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/21/2017	1.08	1.085	1.07
CAPITALAND COMMERCIAL TRUST	Doji	3/21/2017	1.525	1.535	1.52
CAPITALAND LIMITED	Doji	3/21/2017	3.73	3.75	3.72
CHINA AVIATION OIL(S) CORP LTD	Doji	3/21/2017	1.48	1.495	1.47
CHIP ENG SENG CORPORATION LTD	Doji	3/21/2017	0.75	0.755	0.745
CITYNEON HOLDINGS LIMITED	Doji	3/21/2017	0.84	0.855	0.835
COMFORTDELGRO CORPORATION LTD	Doji	3/21/2017	2.51	2.52	2.5
COSMOSTEEL HOLDINGS LIMITED	Doji	3/21/2017	0.135	0.139	0.134
FRASERS CENTREPOINT TRUST	Doji	3/21/2017	2.01	2.02	2
FRASERS HOSPITALITY TRUST	Doji	3/21/2017	0.69	0.695	0.685
GLOBAL LOGISTIC PROP LIMITED	Doji	3/21/2017	2.76	2.77	2.75
GOLDEN AGRI-RESOURCES LTD	Doji	3/21/2017	0.385	0.39	0.38
GUOCOLAND LIMITED	Doji	3/21/2017	1.85	1.86	1.845
HOCK LIAN SENG HOLDINGS LTD	Doji	3/21/2017	0.63	0.64	0.625
HONG LEONG FINANCE LIMITED	Doji	3/21/2017	2.71	2.72	2.7
HSCEI 11200 UB ECW170629	Doji	3/21/2017	0.112	0.116	0.111
IFAST CORPORATION LTD.	Doji	3/21/2017	0.735	0.755	0.73
KEPCORP MB EPW171002	Doji	3/21/2017	0.125	0.126	0.123
MAPLETREE LOGISTICS TRUST	Doji	3/21/2017	1.075	1.08	1.07
MEMTECH INTERNATIONAL LTD	Doji	3/21/2017	0.69	0.71	0.665
PARKWAYLIFE REIT	Doji	3/21/2017	2.45	2.49	2.44
QIAN HU CORPORATION LIMITED	Doji	3/21/2017	0.18	0.19	0.173
RHT HEALTH TRUST	Doji	3/21/2017	0.86	0.865	0.855
ROWSLEY LTD.	Doji	3/21/2017	0.106	0.107	0.105
SAPPHIRE CORPORATION LIMITED	Doji	3/21/2017	0.34	0.345	0.33
SINARMAS LAND LIMITED	Doji	3/21/2017	0.495	0.505	0.49
SINGAPORE PRESS HLDGS LTD	Doji	3/21/2017	3.58	3.6	3.57
SUNMOON FOOD COMPANY LIMITED	Doji	3/21/2017	0.103	0.105	0.102
SUNPOWER GROUP LTD.	Doji	3/21/2017	0.805	0.825	0.8
TAT HONG HOLDINGS LTD	Doji	3/21/2017	0.375	0.38	0.37
THAI BEVERAGE PUBLIC CO LTD	Doji	3/21/2017	0.94	0.945	0.93
UNITED ENGINEERS LTD ORD	Doji	3/21/2017	2.85	2.88	2.84
UNITED INDUSTRIAL CORP LTD	Doji	3/21/2017	3.04	3.07	3.03
VICOM LTD	Doji	3/21/2017	5.77	5.78	5.76