Doji 2017-03-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	3/22/2017	1.765	1.77	1.76
ASCENDAS INDIA TRUST	Doji	3/22/2017	1.11	1.12	1.105
ASCENDAS REAL ESTATE INV TRUST	Doji	3/22/2017	2.5	2.52	2.49
ASIAN PAY TELEVISION TRUST	Doji	3/22/2017	0.43	0.435	0.425
BEST WORLD INTERNATIONAL LTD	Doji	3/22/2017	2.49	2.51	2.47
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/22/2017	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	3/22/2017	1.52	1.53	1.51
CHINA AVIATION OIL(S) CORP LTD	Doji	3/22/2017	1.47	1.48	1.46
CITIC ENVIROTECH LTD.	Doji	3/22/2017	0.81	0.815	0.805
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2017	2.5	2.51	2.47
COMPACT METAL INDUSTRIES LTD	Doji	3/22/2017	0.016	0.017	0.015
COSCO CORPORATION (S) LTD	Doji	3/22/2017	0.295	0.3	0.29
DAIRY FARM INT'L HOLDINGS LTD	Doji	3/22/2017	9.02	9.04	8.98
FOOD EMPIRE HOLDINGS LIMITED	Doji	3/22/2017	0.585	0.59	0.58
FU YU CORPORATION LTD	Doji	3/22/2017	0.235	0.24	0.23
GENTING HONG KONG LIMITED	Doji	3/22/2017	0.3	0.305	0.295
GEO ENERGY RESOURCES LIMITED	Doji	3/22/2017	0.33	0.345	0.325
GLOBAL INVACOM GROUP LIMITED	Doji	3/22/2017	0.146	0.148	0.145
HSI 23600 MB EPW170427	Doji	3/22/2017	0.062	0.067	0.058
HSI 24800 UB ECW170529	Doji	3/22/2017	0.09	0.094	0.086
INDOFOOD AGRI RESOURCES LTD.	Doji	3/22/2017	0.525	0.53	0.52
KEPPEL REIT	Doji	3/22/2017	1.02	1.025	1.015
LORENZO INTERNATIONAL LIMITED	Doji	3/22/2017	0.046	0.049	0.043
OCBC BK MB ECW171002	Doji	3/22/2017	0.101	0.105	0.1
OCEANUS GROUP LIMITED	Doji	3/22/2017	0.011	0.012	0.01
OUE COMMERCIAL REIT	Doji	3/22/2017	0.68	0.685	0.67
Q & M DENTAL GROUP (S) LIMITED	Doji	3/22/2017	0.685	0.69	0.68
SEMBCORP MARINE LTD	Doji	3/22/2017	1.855	1.865	1.835
SINGAPORE POST LIMITED	Doji	3/22/2017	1.335	1.34	1.325
STARHUB LTD	Doji	3/22/2017	2.85	2.88	2.83
TIH LIMITED	Doji	3/22/2017	0.69	0.77	0.68
TT INTERNATIONAL LIMITED	Doji	3/22/2017	0.044	0.045	0.042
UOB MB ECW171101	Doji	3/22/2017	0.104	0.107	0.102
VIVA INDUSTRIAL TRUST	Doji	3/22/2017	0.785	0.79	0.78
YUUZOO CORPORATION LIMITED	Doji	3/22/2017	0.123	0.126	0.122