This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, March 17, 2017

Doji 2017-03-17

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji3/17/20172.52.512.48
BEST WORLD INTERNATIONAL LTDDoji3/17/20172.512.522.48
CAPITALAND MALL TRUSTDoji3/17/20171.931.951.925
CIVMEC LIMITEDDoji3/17/20170.6550.660.64
EZION HOLDINGS LIMITEDDoji3/17/20170.3450.350.34
FIRST REAL ESTATE INV TRUSTDoji3/17/20171.31.3051.295
FRASERS CENTREPOINT TRUSTDoji3/17/20172.032.042.01
GENTING HONG KONG LIMITEDDoji3/17/20170.3150.320.31
GENTING SINGAPORE PLCDoji3/17/201711.0050.99
GUOCOLAND LIMITEDDoji3/17/20171.861.871.84
HONGKONG LAND HOLDINGS LIMITEDDoji3/17/20177.27.257.15
HSI 22400 MB EPW170529Doji3/17/20170.0570.0580.054
HSI 22600 VT EPW170529Doji3/17/20170.0620.0640.06
HSI 23200 MB EPW170330Doji3/17/20170.0120.0140.011
IFAST CORPORATION LTD.Doji3/17/20170.740.7450.735
IFS CAPITAL LIMITEDDoji3/17/20170.2350.240.23
IPC CORPORATION LIMITEDDoji3/17/20170.5050.520.5
MANDARIN ORIENTAL INTL LTDDoji3/17/20171.2751.281.265
OVERSEA-CHINESE BANKING CORPDoji3/17/20179.669.729.64
PAN-UNITED CORPORATION LTDDoji3/17/20170.660.6650.65
PARKWAYLIFE REITDoji3/17/20172.452.462.43
Q & M DENTAL GROUP (S) LIMITEDDoji3/17/20170.690.6950.685
ROTARY ENGINEERING LIMITEDDoji3/17/20170.3950.40.39
SEMBCORP INDUSTRIES LTDDoji3/17/20173.243.283.23
SINGAPORE AIRLINES LTDDoji3/17/201710.0110.029.97
SINGAPORE EXCHANGE LIMITEDDoji3/17/20177.647.657.61
SINGAPORE EXCHANGEMBECW170904Doji3/17/20170.070.0710.069
SUNTEC REAL ESTATE INV TRUSTDoji3/17/20171.781.7851.765
UNITED ENGINEERS LTD ORDDoji3/17/20172.872.892.85
YING LI INTL REAL ESTATE LTDDoji3/17/20170.1620.1650.161

No comments: