Doji 2017-07-31

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Doji	7/31/2017	0.725	0.73	0.72
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/31/2017	0.305	0.315	0.3
CSE GLOBAL LTD	Doji	7/31/2017	0.415	0.42	0.41
GL LIMITED	Doji	7/31/2017	0.735	0.74	0.73
GREAT EASTERN HLDGS LTD	Doji	7/31/2017	24.98	25.08	24.93
HANWELL HOLDINGS LIMITED	Doji	7/31/2017	0.33	0.335	0.325
HO BEE LAND LIMITED	Doji	7/31/2017	2.42	2.45	2.41
JADASON ENTERPRISES LTD	Doji	7/31/2017	0.099	0.102	0.094
KEPPEL REIT	Doji	7/31/2017	1.16	1.165	1.155
LYXOR CHINA H 10	Doji	7/31/2017	15.52	15.53	15.49
NEW TOYO INT HLDGS LTD	Doji	7/31/2017	0.27	0.275	0.26
NIKKO AM SINGAPORE STI ETF	Doji	7/31/2017	3.42	3.43	3.41
OXLEY HOLDINGS LIMITED	Doji	7/31/2017	0.58	0.585	0.575
QIAN HU CORPORATION LIMITED	Doji	7/31/2017	0.156	0.171	0.155
RAFFLES MEDICAL GROUP LTD	Doji	7/31/2017	1.285	1.29	1.275
SABANA SHARI'AH COMPLIANT REIT	Doji	7/31/2017	0.45	0.455	0.445
SIA ENGINEERING CO LTD	Doji	7/31/2017	3.64	3.66	3.63
SINGAPORE POST LIMITED	Doji	7/31/2017	1.315	1.325	1.305
SWEE HONG LIMITED	Doji	7/31/2017	0.019	0.02	0.018

Doji 2017-07-26

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/26/2017	0.71	0.72	0.705
ASCOTT RESIDENCE TRUST	Doji	7/26/2017	1.195	1.21	1.19
ASIAN PAY TELEVISION TRUST	Doji	7/26/2017	0.575	0.58	0.57
AUSGROUP LIMITED	Doji	7/26/2017	0.052	0.054	0.051
BRC ASIA LIMITED	Doji	7/26/2017	0.86	0.87	0.855
CACHE LOGISTICS TRUST	Doji	7/26/2017	0.91	0.925	0.905
CAPITALAND MALL TRUST	Doji	7/26/2017	2.05	2.07	2.03
CHIP ENG SENG CORPORATION LTD	Doji	7/26/2017	0.73	0.735	0.725
CITIC ENVIROTECH LTD.	Doji	7/26/2017	0.755	0.765	0.745
COGENT HOLDINGS LIMITED	Doji	7/26/2017	0.79	0.8	0.785
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/26/2017	0.315	0.325	0.31
FRASERS COMMERCIAL TRUST	Doji	7/26/2017	1.435	1.44	1.425
HIAP HOE LIMITED	Doji	7/26/2017	0.74	0.745	0.735
HOTUNG INVESTMENT HLDGS LTD	Doji	7/26/2017	2.34	2.36	2.33
HSI 25800 MB EPW170830	Doji	7/26/2017	0.049	0.054	0.046
HSI 26200 MB EPW170928	Doji	7/26/2017	0.113	0.121	0.109
HSI 26600 MB EPW170830	Doji	7/26/2017	0.097	0.106	0.093
HSI 27400 MB ECW170928	Doji	7/26/2017	0.108	0.113	0.101
HYFLUX LTD	Doji	7/26/2017	0.495	0.5	0.485
KEPPEL INFRA TRUST WEF 2015	Doji	7/26/2017	0.55	0.555	0.545
KSH HOLDINGS LIMITED	Doji	7/26/2017	0.81	0.82	0.805
MANDARIN ORIENTAL INTL LTD	Doji	7/26/2017	1.99	1.995	1.975
MAPLETREE COMMERCIAL TRUST	Doji	7/26/2017	1.62	1.625	1.615
METRO HOLDINGS LIMITED	Doji	7/26/2017	1.16	1.165	1.15
OUE LIMITED	Doji	7/26/2017	1.995	2	1.99
OXLEY HOLDINGS LIMITED	Doji	7/26/2017	0.585	0.59	0.58
RAFFLES MEDICAL GROUP LTD	Doji	7/26/2017	1.29	1.295	1.285
SHENG SIONG GROUP LTD	Doji	7/26/2017	0.995	1	0.99
SINOSTAR PEC HOLDINGS LIMITED	Doji	7/26/2017	0.2	0.205	0.199
STARHILL GLOBAL REIT	Doji	7/26/2017	0.785	0.79	0.78
STARHUB LTD	Doji	7/26/2017	2.73	2.75	2.72
STRACO CORPORATION LIMITED	Doji	7/26/2017	0.84	0.845	0.835
THE STRATECH GROUP LIMITED	Doji	7/26/2017	0.061	0.064	0.06
UNITED ENGINEERS LTD ORD	Doji	7/26/2017	2.63	2.64	2.62
VIVA INDUSTRIAL TRUST	Doji	7/26/2017	0.92	0.935	0.915

Doji 2017-07-25

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/25/2017	1.23	1.25	1.225
CAPITALAND MALL TRUST	Doji	7/25/2017	2.05	2.07	2.03
CORDLIFE GROUP LIMITED	Doji	7/25/2017	0.9	0.91	0.88
ESR-REIT	Doji	7/25/2017	0.58	0.59	0.575
EZION HOLDINGS LIMITED	Doji	7/25/2017	0.26	0.265	0.25
FRASERS HOSPITALITY TRUST	Doji	7/25/2017	0.735	0.74	0.73
HI-P INTERNATIONAL LIMITED	Doji	7/25/2017	1.06	1.08	1.045
HSI 25800 MB EPW170830	Doji	7/25/2017	0.052	0.055	0.051
HSI 26400 JP ECW170928	Doji	7/25/2017	0.166	0.167	0.16
HSI 26688 VT ECW170830	Doji	7/25/2017	0.122	0.125	0.119
HU AN CABLE HOLDINGS LTD.	Doji	7/25/2017	0.018	0.019	0.014
HYFLUX LTD	Doji	7/25/2017	0.495	0.505	0.49
INDOFOOD AGRI RESOURCES LTD.	Doji	7/25/2017	0.47	0.475	0.465
ISETAN (SINGAPORE) LTD	Doji	7/25/2017	4.09	4.11	4.03
KRISENERGY LTD. W240131	Doji	7/25/2017	0.051	0.052	0.049
OLAM INTERNATIONAL LIMITED	Doji	7/25/2017	1.945	1.95	1.925
OUE LIMITED	Doji	7/25/2017	2	2.01	1.995
SING INVESTMENTS & FINANCE LTD	Doji	7/25/2017	1.52	1.53	1.51
SPH REIT	Doji	7/25/2017	0.99	0.995	0.985
STARHUB LTD	Doji	7/25/2017	2.73	2.74	2.72
UNITED ENGINEERS LTD ORD	Doji	7/25/2017	2.63	2.64	2.62
VIVA INDUSTRIAL TRUST	Doji	7/25/2017	0.915	0.92	0.91

Doji 2017-07-24

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/24/2017	0.72	0.725	0.715
BOUSTEAD SINGAPORE LIMITED	Doji	7/24/2017	0.97	0.98	0.96
C&G ENV PROTECT HLDGS LTD	Doji	7/24/2017	0.02	0.021	0.019
COMFORTDELGRO CORPORATION LTD	Doji	7/24/2017	2.29	2.34	2.28
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/24/2017	0.315	0.32	0.31
DRAGON GROUP INTL LIMITED	Doji	7/24/2017	0.02	0.022	0.018
DUTY FREE INTERNATIONALLIMITED	Doji	7/24/2017	0.325	0.33	0.32
FAR EAST ORCHARD LIMITED	Doji	7/24/2017	1.56	1.565	1.555
FIRST REAL ESTATE INV TRUST	Doji	7/24/2017	1.335	1.34	1.33
FRAGRANCE GROUP LIMITED	Doji	7/24/2017	0.167	0.168	0.163
HIAP SENG ENGINEERING LTD	Doji	7/24/2017	0.15	0.153	0.149
HSI 24800 MB EPW170830	Doji	7/24/2017	0.021	0.022	0.02
HUTCHISON PORT HLDGS TRUST S$	Doji	7/24/2017	0.615	0.625	0.61
HUTCHISON PORT HOLDINGS TRUST	Doji	7/24/2017	0.45	0.46	0.445
IFAST CORPORATION LTD.	Doji	7/24/2017	1.12	1.125	1.11
KEPPEL DC REIT	Doji	7/24/2017	1.295	1.3	1.29
MANULIFE US REIT	Doji	7/24/2017	0.935	0.94	0.93
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	7/24/2017	104.2	104.22	104.1
OUE LIMITED	Doji	7/24/2017	1.995	2.01	1.985
SABANA SHARI'AH COMPLIANT REIT	Doji	7/24/2017	0.46	0.465	0.455
SHENG SIONG GROUP LTD	Doji	7/24/2017	0.99	0.995	0.985
SINGAPORE TECH ENGINEERING LTD	Doji	7/24/2017	3.76	3.77	3.73
STAMFORD TYRES CORPORATIONLTD	Doji	7/24/2017	0.345	0.35	0.34
STI ETF	Doji	7/24/2017	3.35	3.37	3.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/24/2017	1.335	1.345	1.325
YUUZOO CORPORATION LIMITED	Doji	7/24/2017	0.064	0.066	0.063

Doji 2017-07-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/21/2017	0.72	0.725	0.715
CAPITALAND RETAIL CHINA TRUST	Doji	7/21/2017	1.64	1.645	1.625
CITY DEVELOPMENTS LIMITED	Doji	7/21/2017	11.05	11.1	11.04
FORISE INTERNATIONAL LIMITED	Doji	7/21/2017	0.013	0.015	0.012
GLOBAL LOGISTIC PROP LIMITED	Doji	7/21/2017	3.32	3.33	3.31
HANWELL HOLDINGS LIMITED	Doji	7/21/2017	0.345	0.35	0.34
HI-P INTERNATIONAL LIMITED	Doji	7/21/2017	1.02	1.025	1
HOTUNG INVESTMENT HLDGS LTD	Doji	7/21/2017	2.26	2.29	2.25
HSI 24600 UB EPW171228	Doji	7/21/2017	0.125	0.126	0.124
HSI 26400 JP ECW170928	Doji	7/21/2017	0.157	0.158	0.15
HSI 27200 JP ECW170928	Doji	7/21/2017	0.092	0.093	0.088
INDOFOOD AGRI RESOURCES LTD.	Doji	7/21/2017	0.475	0.48	0.47
JADASON ENTERPRISES LTD	Doji	7/21/2017	0.116	0.118	0.112
KEPPEL REIT	Doji	7/21/2017	1.16	1.17	1.155
LIAN BENG GROUP LTD	Doji	7/21/2017	0.62	0.625	0.615
MAPLETREE LOGISTICS TRUST	Doji	7/21/2017	1.21	1.22	1.205
MEMTECH INTERNATIONAL LTD	Doji	7/21/2017	1	1.005	0.995
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	7/21/2017	1.086	1.087	1.083
OCBC BK MB ECW171201	Doji	7/21/2017	0.065	0.066	0.062
OKH GLOBAL LTD.	Doji	7/21/2017	0.047	0.049	0.04
OKP HOLDINGS LIMITED	Doji	7/21/2017	0.375	0.38	0.37
OLAM INTERNATIONAL LIMITED	Doji	7/21/2017	1.945	1.955	1.94
OUE LIMITED	Doji	7/21/2017	2	2.02	1.995
PAN-UNITED CORPORATION LTD	Doji	7/21/2017	0.595	0.6	0.59
RAFFLES EDUCATION CORP LTD	Doji	7/21/2017	0.193	0.197	0.192
ROWSLEY LTD.	Doji	7/21/2017	0.174	0.182	0.168
SING INVESTMENTS & FINANCE LTD	Doji	7/21/2017	1.475	1.48	1.46
SINO GRANDNESS FOOD IND GP LTD	Doji	7/21/2017	0.235	0.24	0.23
SOILBUILD BUSINESS SPACE REIT	Doji	7/21/2017	0.705	0.71	0.7
THE HOUR GLASS LIMITED	Doji	7/21/2017	0.665	0.685	0.655
VALUETRONICS HOLDINGS LIMITED	Doji	7/21/2017	0.835	0.84	0.825
YONGNAM HOLDINGS LIMITED	Doji	7/21/2017	0.235	0.24	0.23

Doji 2017-07-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/19/2017	1.175	1.18	1.17
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/19/2017	0.137	0.138	0.135
CACHE LOGISTICS TRUST	Doji	7/19/2017	0.935	0.94	0.925
CAPITALAND RETAIL CHINA TRUST	Doji	7/19/2017	1.62	1.635	1.615
CHINA EVERBRIGHT WATER LIMITED	Doji	7/19/2017	0.51	0.515	0.505
CORDLIFE GROUP LIMITED	Doji	7/19/2017	0.96	0.965	0.95
FU YU CORPORATION LTD	Doji	7/19/2017	0.21	0.215	0.205
GLOBAL LOGISTIC PROP LIMITED	Doji	7/19/2017	3.33	3.34	3.32
HEETON HOLDINGS LIMITED	Doji	7/19/2017	0.48	0.485	0.475
JAPFA LTD.	Doji	7/19/2017	0.685	0.695	0.68
KEONG HONG HOLDINGS LIMITED	Doji	7/19/2017	0.495	0.5	0.49
KINGSMEN CREATIVES LTD	Doji	7/19/2017	0.605	0.61	0.6
KRISENERGY LTD. W240131	Doji	7/19/2017	0.051	0.052	0.046
LIPPO MALLS INDO RETAIL TRUST	Doji	7/19/2017	0.455	0.46	0.45
NETLINK NBN TRUST	Doji	7/19/2017	0.81	0.815	0.805
NOBLE GROUP LIMITED	Doji	7/19/2017	0.605	0.615	0.595
PARKWAYLIFE REIT	Doji	7/19/2017	2.68	2.69	2.66
RHT HEALTH TRUST	Doji	7/19/2017	0.895	0.9	0.89
SABANA SHARI'AH COMPLIANT REIT	Doji	7/19/2017	0.455	0.46	0.45
SHENG SIONG GROUP LTD	Doji	7/19/2017	0.99	0.995	0.985
SPH REIT	Doji	7/19/2017	0.99	0.995	0.985
STAMFORD TYRES CORPORATIONLTD	Doji	7/19/2017	0.345	0.35	0.34
SUNPOWER GROUP LTD.	Doji	7/19/2017	0.7	0.705	0.695
VIVA INDUSTRIAL TRUST	Doji	7/19/2017	0.915	0.92	0.91

Doji 2017-07-18

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	7/18/2017	1.168	1.169	1.162
CDL HOSPITALITY TRUSTS R1	Doji	7/18/2017	0.275	0.28	0.265
CITYNEON HOLDINGS LIMITED	Doji	7/18/2017	0.965	0.975	0.96
COGENT HOLDINGS LIMITED	Doji	7/18/2017	0.75	0.755	0.745
CREATIVE TECHNOLOGY LTD	Doji	7/18/2017	1.215	1.23	1.21
GEO ENERGY RESOURCES LIMITED	Doji	7/18/2017	0.245	0.25	0.24
HANWELL HOLDINGS LIMITED	Doji	7/18/2017	0.345	0.35	0.34
HONGKONG LAND HOLDINGS LIMITED	Doji	7/18/2017	7.58	7.63	7.52
HSI 24800 JP EPW170928	Doji	7/18/2017	0.05	0.052	0.049
HSI 27200 JP ECW170928	Doji	7/18/2017	0.079	0.082	0.076
HU AN CABLE HOLDINGS LTD.	Doji	7/18/2017	0.011	0.012	0.01
HUTCHISON PORT HOLDINGS TRUST	Doji	7/18/2017	0.48	0.485	0.475
KEONG HONG HOLDINGS LIMITED	Doji	7/18/2017	0.495	0.5	0.49
KEPPEL INFRA TRUST WEF 2015	Doji	7/18/2017	0.565	0.57	0.56
MAPLETREE GREATER CHINACOMM TR	Doji	7/18/2017	1.1	1.105	1.095
SHENG SIONG GROUP LTD	Doji	7/18/2017	0.99	0.995	0.985
SINGTEL	Doji	7/18/2017	3.9	3.92	3.88
STARHILL GLOBAL REIT	Doji	7/18/2017	0.775	0.78	0.77
UOB MB ECW171101	Doji	7/18/2017	0.163	0.165	0.159
VALUETRONICS HOLDINGS LIMITED	Doji	7/18/2017	0.815	0.82	0.805
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/18/2017	1.335	1.34	1.31

Doji 2017-07-17

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	7/17/2017	3.65	3.67	3.62
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/17/2017	0.315	0.32	0.31
CSE GLOBAL LTD	Doji	7/17/2017	0.435	0.44	0.43
DATAPULSE TECHNOLOGY LIMITED	Doji	7/17/2017	0.27	0.285	0.265
DBXT MSCI THAILAND TRN ETF 10	Doji	7/17/2017	21.89	21.93	21.85
DLC SOCGEN5XLONGHSI 200714	Doji	7/17/2017	2.54	2.57	2.53
EZION HOLDINGS LIMITED	Doji	7/17/2017	0.25	0.26	0.245
FU YU CORPORATION LTD	Doji	7/17/2017	0.205	0.21	0.2
GENTING HONG KONG LIMITED	Doji	7/17/2017	0.295	0.3	0.29
GEO ENERGY RESOURCES LIMITED	Doji	7/17/2017	0.245	0.25	0.24
KINGSMEN CREATIVES LTD	Doji	7/17/2017	0.605	0.61	0.6
KSH HOLDINGS LIMITED	Doji	7/17/2017	1	1.01	0.995
LIAN BENG GROUP LTD	Doji	7/17/2017	0.62	0.625	0.615
PARKWAYLIFE REIT	Doji	7/17/2017	2.66	2.69	2.65
RIVERSTONE HOLDINGS LIMITED	Doji	7/17/2017	1.05	1.055	1.045
SHENG SIONG GROUP LTD	Doji	7/17/2017	0.99	0.995	0.985
SINARMAS LAND LIMITED	Doji	7/17/2017	0.43	0.435	0.425
SINGAPORE POST LIMITED	Doji	7/17/2017	1.37	1.375	1.365
STAMFORD TYRES CORPORATIONLTD	Doji	7/17/2017	0.34	0.345	0.335
SUNMOON FOOD COMPANY LIMITED	Doji	7/17/2017	0.104	0.106	0.103
SUNPOWER GROUP LTD.	Doji	7/17/2017	0.7	0.715	0.685
THAI BEVERAGE PUBLIC CO LTD	Doji	7/17/2017	0.92	0.925	0.915
VIVA INDUSTRIAL TRUST	Doji	7/17/2017	0.915	0.92	0.91

Doji 2017-07-14

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	7/14/2017	0.51	0.515	0.505
AVI-TECH ELECTRONICS LIMITED	Doji	7/14/2017	0.48	0.49	0.475
BANYAN TREE HOLDINGS LIMITED	Doji	7/14/2017	0.545	0.55	0.54
CACHE LOGISTICS TRUST	Doji	7/14/2017	0.935	0.94	0.93
CAPITALAND RETAIL CHINA TRUST	Doji	7/14/2017	1.61	1.625	1.605
CDL HOSPITALITY TRUSTS	Doji	7/14/2017	1.56	1.57	1.555
CHIP ENG SENG CORPORATION LTD	Doji	7/14/2017	0.73	0.735	0.725
COMFORTDELGRO CORPORATION LTD	Doji	7/14/2017	2.28	2.3	2.27
FRASERS CENTREPOINT TRUST	Doji	7/14/2017	2.09	2.11	2.08
FRASERS LOGISTICS & IND TRUST	Doji	7/14/2017	1.055	1.06	1.05
FRENCKEN GROUP LIMITED	Doji	7/14/2017	0.5	0.505	0.495
HONG LEONG ASIA LTD.	Doji	7/14/2017	1.075	1.09	1.07
HSI 24600 MB EPW170928	Doji	7/14/2017	0.073	0.076	0.072
HSI 24600 UB EPW171228	Doji	7/14/2017	0.146	0.149	0.145
HSI 24800 JP EPW170928	Doji	7/14/2017	0.056	0.059	0.055
HSI 27200 JP ECW170928	Doji	7/14/2017	0.077	0.079	0.073
INDOFOOD AGRI RESOURCES LTD.	Doji	7/14/2017	0.475	0.48	0.47
INTERRA RESOURCES LIMITED	Doji	7/14/2017	0.059	0.062	0.055
JARDINE MATHESON HLDGS LTD	Doji	7/14/2017	64.35	64.38	64.11
KEPPEL TELE & TRAN	Doji	7/14/2017	1.72	1.725	1.71
MAPLETREE INDUSTRIAL TRUST	Doji	7/14/2017	1.85	1.86	1.84
MERMAID MARITIME PUBLIC CO LTD	Doji	7/14/2017	0.178	0.181	0.177
OKP HOLDINGS LIMITED	Doji	7/14/2017	0.395	0.41	0.385
Q & M DENTAL GROUP (S) LIMITED	Doji	7/14/2017	0.65	0.655	0.645
SINGAPORE POST LIMITED	Doji	7/14/2017	1.37	1.375	1.365
SPH REIT	Doji	7/14/2017	0.995	1	0.99
STARHILL GLOBAL REIT	Doji	7/14/2017	0.775	0.78	0.77
TIONG SENG HOLDINGS LIMITED	Doji	7/14/2017	0.32	0.325	0.31
UMS HOLDINGS LIMITED	Doji	7/14/2017	1.06	1.07	1.05
VIBRANT GROUP LIMITED	Doji	7/14/2017	0.39	0.395	0.385

Doji 2017-07-13

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/13/2017	0.72	0.725	0.715
ASCOTT RESIDENCE TRUST	Doji	7/13/2017	1.165	1.17	1.16
BOUSTEAD SINGAPORE LIMITED	Doji	7/13/2017	0.9	0.91	0.895
CEI LIMITED	Doji	7/13/2017	1.09	1.105	1.085
CHINA EVERBRIGHT WATER LIMITED	Doji	7/13/2017	0.505	0.51	0.5
CHIP ENG SENG CORPORATION LTD	Doji	7/13/2017	0.725	0.73	0.72
COGENT HOLDINGS LIMITED	Doji	7/13/2017	0.745	0.75	0.74
CROESUS RETAIL TRUST	Doji	7/13/2017	1.185	1.19	1.18
FRASERS COMMERCIAL TRUST	Doji	7/13/2017	1.415	1.425	1.41
GENTING SINGAPORE PLC	Doji	7/13/2017	1.065	1.07	1.055
HSI 24600 UB EPW171228	Doji	7/13/2017	0.15	0.152	0.149
HSI 24800 JP EPW170928	Doji	7/13/2017	0.059	0.061	0.058
HSI 25800 MB ECW170728	Doji	7/13/2017	0.129	0.131	0.119
HSI 27200 JP ECW170928	Doji	7/13/2017	0.076	0.078	0.073
HUTCHISON PORT HOLDINGS TRUST	Doji	7/13/2017	0.45	0.455	0.445
INDOFOOD AGRI RESOURCES LTD.	Doji	7/13/2017	0.475	0.485	0.47
KEPPEL CORPORATION LIMITED	Doji	7/13/2017	6.36	6.4	6.33
KEPPEL REIT	Doji	7/13/2017	1.155	1.16	1.15
LIPPO MALLS INDO RETAIL TRUST	Doji	7/13/2017	0.45	0.455	0.445
M1 LIMITED	Doji	7/13/2017	2.07	2.09	2.06
MANULIFE US REIT	Doji	7/13/2017	0.92	0.925	0.915
OUE HOSPITALITY TRUST	Doji	7/13/2017	0.755	0.76	0.75
PARKWAYLIFE REIT	Doji	7/13/2017	2.67	2.69	2.66
SEMBCORP MARINE LTD	Doji	7/13/2017	1.645	1.65	1.625
SING HOLDINGS LIMITED	Doji	7/13/2017	0.35	0.36	0.345
SINGTEL	Doji	7/13/2017	3.86	3.88	3.85
SINO GRANDNESS FOOD IND GP LTD	Doji	7/13/2017	0.235	0.24	0.23
STRAITS TRADING CO. LTD	Doji	7/13/2017	2.47	2.48	2.45
SUNNINGDALE TECH LTD	Doji	7/13/2017	1.865	1.88	1.855
THAI BEVERAGE PUBLIC CO LTD	Doji	7/13/2017	0.915	0.92	0.91
WHEELOCK PROPERTIES (S) LTD	Doji	7/13/2017	1.865	1.875	1.86

Doji 2017-07-12

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/12/2017	0.565	0.57	0.56
CACHE LOGISTICS TRUST	Doji	7/12/2017	0.935	0.94	0.93
CDL HOSPITALITY TRUSTS R1	Doji	7/12/2017	0.27	0.275	0.265
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/12/2017	0.8	0.805	0.795
ELLIPSIZ LTD	Doji	7/12/2017	0.605	0.61	0.6
FIRST SHIP LEASE TRUST	Doji	7/12/2017	0.075	0.077	0.074
GREAT EASTERN HLDGS LTD	Doji	7/12/2017	24.6	24.68	24.5
GUOCOLAND LIMITED	Doji	7/12/2017	1.87	1.875	1.865
HONG LEONG FINANCE LIMITED	Doji	7/12/2017	2.62	2.63	2.61
HRNETGROUP LIMITED	Doji	7/12/2017	0.87	0.875	0.865
HUTCHISON PORT HLDGS TRUST S$	Doji	7/12/2017	0.615	0.62	0.61
ISHARES USD ASIA HY BOND ETF	Doji	7/12/2017	10.79	10.8	10.74
KEPPEL DC REIT	Doji	7/12/2017	1.29	1.295	1.285
KRISENERGY LTD. W240131	Doji	7/12/2017	0.044	0.045	0.041
MAPLETREE INDUSTRIAL TRUST	Doji	7/12/2017	1.855	1.86	1.85
OCBC BK MB ECW171113	Doji	7/12/2017	0.098	0.099	0.09
POH TIONG CHOON LOGISTICS LTD	Doji	7/12/2017	1.31	1.32	1.3
SINGAPORE EXCHANGE LIMITED	Doji	7/12/2017	7.36	7.4	7.33
SPH REIT	Doji	7/12/2017	0.995	1	0.99
STARHUB LTD	Doji	7/12/2017	2.71	2.72	2.69
SUNNINGDALE TECH LTD	Doji	7/12/2017	1.85	1.885	1.83
TAT HONG HOLDINGS LTD	Doji	7/12/2017	0.36	0.365	0.355
WING TAI HLDGS LTD	Doji	7/12/2017	1.985	1.99	1.97
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/12/2017	1.26	1.27	1.25
YUUZOO CORPORATION LIMITED	Doji	7/12/2017	0.074	0.076	0.073

Doji 2017-07-11

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/11/2017	0.71	0.715	0.705
ASCENDAS INDIA TRUST	Doji	7/11/2017	1.135	1.14	1.13
CHINA AVIATION OIL(S) CORP LTD	Doji	7/11/2017	1.68	1.695	1.675
CHINA EVERBRIGHT WATER LIMITED	Doji	7/11/2017	0.505	0.51	0.495
COMFORTDELGRO CORPORATION LTD	Doji	7/11/2017	2.28	2.29	2.27
FOOD EMPIRE HOLDINGS LIMITED	Doji	7/11/2017	0.65	0.655	0.645
G. K. GOH HOLDINGS LIMITED	Doji	7/11/2017	0.975	0.995	0.97
GUOCOLAND LIMITED	Doji	7/11/2017	1.875	1.885	1.87
HEETON HOLDINGS LIMITED	Doji	7/11/2017	0.465	0.47	0.46
HONG FOK CORPORATION LTD	Doji	7/11/2017	0.78	0.785	0.77
LIPPO MALLS INDO RETAIL TRUST	Doji	7/11/2017	0.445	0.45	0.44
RAFFLES EDUCATION CORP LTD	Doji	7/11/2017	0.192	0.196	0.19
SINO GRANDNESS FOOD IND GP LTD	Doji	7/11/2017	0.235	0.24	0.23
UNITED INDUSTRIAL CORP LTD	Doji	7/11/2017	3.15	3.17	3.14
WILMAR INTERNATIONAL LIMITED	Doji	7/11/2017	3.33	3.37	3.32
WING TAI HLDGS LTD	Doji	7/11/2017	1.975	1.995	1.97
YING LI INTL REAL ESTATE LTD	Doji	7/11/2017	0.139	0.14	0.138
YOMA STRATEGIC HOLDINGS LTD	Doji	7/11/2017	0.58	0.585	0.575