This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, April 3, 2018

Doji 2018-04-03

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji4/3/20181.021.031.01
ASCENDAS REAL ESTATE INV TRUSTDoji4/3/20182.642.662.63
ASIAN PAY TELEVISION TRUSTDoji4/3/20180.530.5350.525
ASTI HOLDINGS LIMITEDDoji4/3/20180.0910.0940.088
BUMITAMA AGRI LTD.Doji4/3/20180.7150.720.71
CACHE LOGISTICS TRUSTDoji4/3/20180.8350.840.83
CAPITALAND LIMITEDDoji4/3/20183.63.623.55
CENTURION CORPORATION LIMITEDDoji4/3/20180.4850.4950.48
CITIC ENVIROTECH LTD.Doji4/3/20180.710.7150.705
COMFORTDELGRO CORPORATION LTDDoji4/3/20182.052.062.03
FRAGRANCE GROUP LIMITEDDoji4/3/20180.1540.1560.153
GUOCOLAND LIMITEDDoji4/3/20182.12.122.09
HUTCHISON PORT HLDGS TRUST S$Doji4/3/20180.3850.390.38
HUTCHISON PORT HOLDINGS TRUSTDoji4/3/20180.2950.30.285
KEPCORP MB ECW180910Doji4/3/20180.0560.0580.054
KEPPEL-KBS US REITDoji4/3/20180.8850.890.875
KRISENERGY LTD.Doji4/3/20180.0850.0860.084
LION-PHILLIP S-REIT ETFDoji4/3/20181.0091.021.005
MERMAID MARITIME PUBLIC CO LTDDoji4/3/20180.1370.1390.134
OUE LIMITEDDoji4/3/20181.811.821.8
RAFFLES EDUCATION CORP LTDDoji4/3/20180.2250.230.22
SHENG SIONG GROUP LTDDoji4/3/20180.9450.950.935
SINGAPORE EXCHANGE LIMITEDDoji4/3/20187.337.357.3
SINGAPORE POST LIMITEDDoji4/3/20181.341.351.33
SINGAPORE PRESS HLDGS LTDDoji4/3/20182.522.542.5
SPH REITDoji4/3/20180.99510.99
STARHILL GLOBAL REITDoji4/3/20180.7250.730.72
TUAN SING HOLDINGS LIMITEDDoji4/3/20180.4250.430.42
VIVA INDUSTRIAL TRUSTDoji4/3/20180.8750.880.865
WHEELOCK PROPERTIES (S) LTDDoji4/3/20181.81.811.79
WILMAR INTERNATIONAL LIMITEDDoji4/3/20183.183.193.16

No comments: