Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 4/17/2018 | 1.4 | 1.41 | 1.39 |
BOUSTEAD SINGAPORE LIMITED | Doji | 4/17/2018 | 0.81 | 0.815 | 0.805 |
BUND CENTER INVESTMENT LTD | Doji | 4/17/2018 | 0.71 | 0.715 | 0.705 |
CAPITALAND LIMITED | Doji | 4/17/2018 | 3.65 | 3.67 | 3.63 |
CENTURION CORPORATION LIMITED | Doji | 4/17/2018 | 0.475 | 0.48 | 0.47 |
CHINA SUNSINE CHEM HLDGS LTD. | Doji | 4/17/2018 | 1.47 | 1.49 | 1.45 |
CITIC ENVIROTECH LTD. | Doji | 4/17/2018 | 0.705 | 0.71 | 0.7 |
CITYNEON HOLDINGS LIMITED | Doji | 4/17/2018 | 1.04 | 1.05 | 1.03 |
FRASERS CENTREPOINT TRUST | Doji | 4/17/2018 | 2.22 | 2.23 | 2.21 |
HI-P INTERNATIONAL LIMITED | Doji | 4/17/2018 | 2.12 | 2.17 | 2.1 |
HO BEE LAND LIMITED | Doji | 4/17/2018 | 2.55 | 2.56 | 2.54 |
HONG LEONG FINANCE LIMITED | Doji | 4/17/2018 | 2.72 | 2.74 | 2.71 |
HUTCHISON PORT HOLDINGS TRUST | Doji | 4/17/2018 | 0.33 | 0.335 | 0.325 |
LIAN BENG GROUP LTD | Doji | 4/17/2018 | 0.63 | 0.64 | 0.625 |
LOW KENG HUAT (SINGAPORE) LTD | Doji | 4/17/2018 | 0.65 | 0.655 | 0.645 |
NETLINK NBN TRUST | Doji | 4/17/2018 | 0.81 | 0.815 | 0.805 |
OCBC BK MB ECW181101 | Doji | 4/17/2018 | 0.131 | 0.132 | 0.13 |
OUE HOSPITALITY TRUST | Doji | 4/17/2018 | 0.81 | 0.815 | 0.805 |
OUE LIMITED | Doji | 4/17/2018 | 1.8 | 1.82 | 1.79 |
PACIFIC CENTURY REGIONAL DEVTS | Doji | 4/17/2018 | 0.425 | 0.43 | 0.42 |
SIA ENGINEERING CO LTD | Doji | 4/17/2018 | 3.2 | 3.21 | 3.19 |
SING HOLDINGS LIMITED | Doji | 4/17/2018 | 0.45 | 0.455 | 0.445 |
SINGAPORE POST LIMITED | Doji | 4/17/2018 | 1.31 | 1.32 | 1.3 |
SINGTEL | Doji | 4/17/2018 | 3.37 | 3.38 | 3.35 |
STARHILL GLOBAL REIT | Doji | 4/17/2018 | 0.725 | 0.73 | 0.72 |
SUNMOON FOOD COMPANY LIMITED | Doji | 4/17/2018 | 0.063 | 0.065 | 0.062 |
SUNRIGHT LTD | Doji | 4/17/2018 | 0.815 | 0.83 | 0.81 |
UMS HOLDINGS LIMITED | Doji | 4/17/2018 | 1.15 | 1.17 | 1.13 |
UNITED FOOD HOLDINGS LIMITED | Doji | 4/17/2018 | 0.24 | 0.295 | 0.235 |
UNITED OVERSEAS BANK LTD | Doji | 4/17/2018 | 28.39 | 28.52 | 28.28 |
YING LI INTL REAL ESTATE LTD | Doji | 4/17/2018 | 0.138 | 0.139 | 0.136 |
YOMA STRATEGIC HOLDINGS LTD | Doji | 4/17/2018 | 0.435 | 0.44 | 0.425 |
Tuesday, April 17, 2018
Doji 2018-04-17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment