Doji 2018-04-06

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	4/6/2018	2.07	2.08	2.05
CHIP ENG SENG CORPORATION LTD	Doji	4/6/2018	0.96	0.965	0.955
COMPACT METAL INDUSTRIES LTD	Doji	4/6/2018	0.032	0.035	0.03
DLC SOCGEN7XLONGHSI 210114	Doji	4/6/2018	0.93	0.97	0.89
FRASERS COMMERCIAL TRUST	Doji	4/6/2018	1.42	1.43	1.41
FRASERS PROPERTY LIMITED	Doji	4/6/2018	1.94	1.95	1.92
FRENCKEN GROUP LIMITED	Doji	4/6/2018	0.6	0.61	0.585
HALCYON AGRI CORPORATION LTD	Doji	4/6/2018	0.585	0.59	0.58
HONG LEONG FINANCE LIMITED	Doji	4/6/2018	2.69	2.7	2.68
HSI 28800 MB EPW180427	Doji	4/6/2018	0.08	0.094	0.072
HSI 29200 MB EPW180530	Doji	4/6/2018	0.2	0.21	0.19
HSI 30400 MB ECW180530	Doji	4/6/2018	0.168	0.18	0.153
HSI 31600 MB ECW180427	Doji	4/6/2018	0.032	0.038	0.026
HYFLUX 6% CUM PREF CLASS A 10	Doji	4/6/2018	73	73.49	72.9
INDOFOOD AGRI RESOURCES LTD.	Doji	4/6/2018	0.32	0.325	0.315
INTERRA RESOURCES LIMITED	Doji	4/6/2018	0.059	0.062	0.054
KEPPEL DC REIT	Doji	4/6/2018	1.46	1.47	1.45
MAPLETREE GREATER CHINACOMM TR	Doji	4/6/2018	1.16	1.17	1.15
MERMAID MARITIME PUBLIC CO LTD	Doji	4/6/2018	0.127	0.131	0.124
RAFFLES EDUCATION CORP LTD	Doji	4/6/2018	0.22	0.225	0.21
RAFFLES MEDICAL GROUP LTD	Doji	4/6/2018	1.14	1.15	1.13
SATS LTD.	Doji	4/6/2018	5.17	5.2	5.09
STARHILL GLOBAL REIT	Doji	4/6/2018	0.725	0.73	0.72
THAI BEVERAGE PUBLIC CO LTD	Doji	4/6/2018	0.8	0.805	0.795