This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, April 5, 2018

Doji 2018-04-05

Symbol TypeDateCloseHighLow
ASTI HOLDINGS LIMITEDDoji4/5/20180.0870.090.084
AVI-TECH ELECTRONICS LIMITEDDoji4/5/20180.4850.4950.465
CHIP ENG SENG CORPORATION LTDDoji4/5/20180.9650.970.96
CHUAN HUP HOLDINGS LIMITEDDoji4/5/20180.30.3050.295
CITY DEVELOPMENTS LIMITEDDoji4/5/201812.7912.9512.77
FIRST RESOURCES LIMITEDDoji4/5/20181.711.721.7
GENTING HONG KONG LIMITEDDoji4/5/20180.1770.180.176
GSH CORPORATION LIMITEDDoji4/5/20180.470.4750.46
HEETON HOLDINGS LIMITEDDoji4/5/20180.5550.560.54
HONG LEONG ASIA LTD.Doji4/5/20180.920.9450.91
HOTEL GRAND CENTRAL LTDDoji4/5/20181.521.541.51
HOTUNG INVESTMENT HLDGS LTDDoji4/5/20182.022.032.01
KEPPEL CORPORATION LIMITEDDoji4/5/20187.657.77.61
KRISENERGY LTD.Doji4/5/20180.0820.0840.081
LIPPO MALLS INDO RETAIL TRUSTDoji4/5/20180.380.3850.375
MTQ CORPORATION LIMITEDDoji4/5/20180.2150.2250.205
NSL LTD.Doji4/5/20181.381.41.37
OCBC BK MB ECW180702Doji4/5/20180.0280.0330.027
OCBC BK MB ECW180726Doji4/5/20180.1040.1140.102
OCBC BK MB EPW180816Doji4/5/20180.040.0410.037
ROWSLEY LTD.Doji4/5/20180.1190.1210.118
SABANA SHARI'AH COMPLIANT REITDoji4/5/20180.420.4250.415
SUNNINGDALE TECH LTDDoji4/5/20181.861.881.85
SUNTEC REAL ESTATE INV TRUSTDoji4/5/20181.871.891.86
TAT HONG HOLDINGS LTDDoji4/5/20180.4950.50.49
UOB MB ECW180412Doji4/5/20180.010.0130.009
UOB MB ECW180806Doji4/5/20180.0450.0480.044
VICOM LTDDoji4/5/20186.056.076.04
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/5/20181.151.171.14
YOMA STRATEGIC HOLDINGS LTDDoji4/5/20180.440.4450.43

No comments: