This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, October 27, 2020

Doji 2020-10-27

Symbol TypeDateCloseHighLow
ARA HTrust USDDoji10/27/20200.3050.310.3
CapitaMall TrustDoji10/27/20201.821.841.8
CDL HTrustDoji10/27/20201.021.041
China AviationDoji10/27/20200.9450.960.94
COSCO SHP SGDoji10/27/20200.1840.1850.183
CSE GlobalDoji10/27/20200.4550.460.45
DLC SG5xShort CapLandDoji10/27/20200.110.1120.109
DLC SG7xLongHSI210723Doji10/27/20200.1080.1110.106
DLC SG7xLongHSI220225Doji10/27/20200.1810.1830.177
GuocoLandDoji10/27/20201.641.651.63
HSI 22400MBePW201230Doji10/27/20200.060.0630.058
HSI 23600MBePW201127Doji10/27/20200.060.0640.054
ICBC CSOP CGB ETF S$Doji10/27/202013.7213.7313.7
Lippo Malls TrDoji10/27/20200.0850.0860.084
Mapletree Ind TrDoji10/27/20203.13.133.09
Mapletree Log TrDoji10/27/20202.012.022
NetLink NBN TrDoji10/27/20200.960.9650.955
NikkoAM SGD IGBond ETFDoji10/27/20201.0791.0811.076
SASSEUR REITDoji10/27/20200.770.780.765
SIA EngineeringDoji10/27/20201.731.751.71
Sunningdale TechDoji10/27/20201.541.571.51
SunpowerDoji10/27/20200.580.5850.575
TencentMBePW210302Doji10/27/20200.0250.0280.024
UMSDoji10/27/20200.970.9850.965
YongnamDoji10/27/20200.0810.0820.078
YZJ Shipbldg SGDDoji10/27/20200.9650.9750.96

No comments: