Doji 2008-07-02

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	7/2/2008	0.975	0.98	0.97
BH GLOBAL MARINE LIMITED	Doji	7/2/2008	0.29	0.295	0.285
CHINA HONGXING SPORTS LIMITED	Doji	7/2/2008	0.445	0.455	0.44
CHINA KANGDA FOOD COMPANY LTD	Doji	7/2/2008	0.315	0.32	0.31
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/2/2008	0.78	0.785	0.775
CHINA SUN BIOCHEM TECH GP CO.	Doji	7/2/2008	0.25	0.255	0.24
CHIP ENG SENG CORPORATION LTD	Doji	7/2/2008	0.385	0.39	0.375
COSCO CORPORATION (S) LTD	Doji	7/2/2008	3.19	3.22	3.16
FINANCIAL ONE CORP.	Doji	7/2/2008	0.37	0.375	0.365
FORTUNE REAL ESTATE INV TRUST	Doji	7/2/2008	4.49	4.5	4.48
GUOCOLAND LIMITED	Doji	7/2/2008	2.2	2.3	2.19
HI-P INTERNATIONAL LIMITED	Doji	7/2/2008	0.54	0.555	0.53
MARCO POLO MARINE LTD.	Doji	7/2/2008	0.395	0.41	0.385
MERCATOR LINES (SINGAPORE) LTD	Doji	7/2/2008	0.445	0.46	0.435
OCEANUS GROUP LIMITED	Doji	7/2/2008	0.35	0.36	0.34
PACIFIC ANDES (HOLDINGS) LTD	Doji	7/2/2008	0.45	0.46	0.445
R H ENERGY LTD.	Doji	7/2/2008	0.19	0.195	0.185
SEMBCORP INDUSTRIES LTD	Doji	7/2/2008	4.2	4.27	4.18
STX PAN OCEAN CO. LTD.	Doji	7/2/2008	2.55	2.6	2.52
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/2/2008	0.435	0.445	0.43
TAI SIN ELECTRIC LIMITED	Doji	7/2/2008	0.315	0.32	0.31
WING TAI HLDGS LTD	Doji	7/2/2008	1.52	1.55	1.49