Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALL TRUST | Doji | 7/23/2008 | 3.14 | 3.19 | 3.12 |
CAPITARETAIL CHINA TRUST | Doji | 7/23/2008 | 1.02 | 1.03 | 1.01 |
CHINA FIBRETECH LTD. | Doji | 7/23/2008 | 0.24 | 0.245 | 0.235 |
CHINA FISHERY GROUP LIMITED | Doji | 7/23/2008 | 1.43 | 1.44 | 1.42 |
COURAGE MARINE GROUP LIMITED | Doji | 7/23/2008 | 0.34 | 0.345 | 0.33 |
FRAGRANCE GROUP LIMITED | Doji | 7/23/2008 | 0.39 | 0.395 | 0.385 |
GOLDEN AGRI-RESOURCES LTD | Doji | 7/23/2008 | 0.78 | 0.79 | 0.77 |
HOTEL PROPERTIES LTD | Doji | 7/23/2008 | 2.35 | 2.36 | 2.24 |
JIUTIAN CHEMICAL GROUP LIMITED | Doji | 7/23/2008 | 0.105 | 0.11 | 0.1 |
LORENZO INTERNATIONAL LIMITED | Doji | 7/23/2008 | 0.115 | 0.12 | 0.11 |
OCEANUS GROUP LIMITED | Doji | 7/23/2008 | 0.395 | 0.405 | 0.39 |
SINGAPORE AIRPORT TRML SVCSLTD | Doji | 7/23/2008 | 2.12 | 2.13 | 2.1 |
SMRT CORPORATION LTD | Doji | 7/23/2008 | 1.85 | 1.88 | 1.82 |
SP AUSNET | Doji | 7/23/2008 | 1.51 | 1.52 | 1.5 |
STATS CHIPPAC LTD | Doji | 7/23/2008 | 1.02 | 1.03 | 1.01 |
Wednesday, July 23, 2008
Doji 2008-07-23
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment