| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITACOMMERCIAL TRUST | Doji | 7/22/2008 | 1.91 | 1.93 | 1.89 |
| CDL HOSPITALITY TRUSTS | Doji | 7/22/2008 | 1.48 | 1.49 | 1.47 |
| CH OFFSHORE LTD | Doji | 7/22/2008 | 0.605 | 0.61 | 0.595 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/22/2008 | 1.38 | 1.39 | 1.37 |
| CHIP ENG SENG CORPORATION LTD | Doji | 7/22/2008 | 0.32 | 0.325 | 0.315 |
| FERROCHINA LIMITED | Doji | 7/22/2008 | 1.15 | 1.17 | 1.13 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 7/22/2008 | 4.2 | 4.21 | 4.12 |
| JADE TECHNOLOGIES HLDGS LTD. | Doji | 7/22/2008 | 0.09 | 0.095 | 0.085 |
| LIAN BENG GROUP LTD | Doji | 7/22/2008 | 0.205 | 0.215 | 0.2 |
| MIDDLE EAST DEVT SPORE LTD. | Doji | 7/22/2008 | 0.055 | 0.06 | 0.05 |
| SING HOLDINGS LIMITED | Doji | 7/22/2008 | 0.285 | 0.3 | 0.28 |
| SUN EAST GROUP LIMITED | Doji | 7/22/2008 | 0.09 | 0.095 | 0.085 |
| SWIBER HOLDINGS LIMITED | Doji | 7/22/2008 | 2.05 | 2.07 | 2.03 |
Tuesday, July 22, 2008
Doji 2008-07-22
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment